Quotes Monte Rosa Therapeutics, Inc.

Stocks

GLUE

US61225M1027

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 11/09/2026 BST			5-day change	1st Jan Change
14.07 ^USD	-1.75%		+1.66%	-10.27%

09-08	Top Midday Stories: GE Aerospace to Acquire Consolidated Precision Products; Qualcomm Issues Share Warrant to Amazon	MT
09-08	Monte Rosa Therapeutics Initiates Phase 2 Clinical Study for Vav1-Directed Molecular Glue Degrader MRT-6160	CI

Stock exchange

Nasdaq GLUE 14.07 $ -1.75% 16.52M $

Markets		Price	Change	Volumes
Nasdaq	GLUE	14.07USD	-1.75%	16.52M $
CBOE	GLUE	14.08USD	-1.74%	369K $

Quotes 5-day view: Monte Rosa Therapeutics, Inc.

Delayed Quote Nasdaq

Monte Rosa Therapeutics, Inc.(GLUE) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	US$13.84	US$14.27	US$14.26	US$14.32	US$14.07
Volume	804,585	1,197,280	1,146,124	1,064,551	1,173,907
Change	-3.76%	+3.11%	-0.07%	+0.42%	-1.75%
Opening	US$14.12	US$13.55	US$14.28	US$14.21	US$14.24
High	US$14.31	US$14.29	US$14.87	US$14.34	US$14.74
Low	US$13.79	US$13.44	US$14.13	US$13.83	US$13.88

Performance

1 day	-1.75%
1 week	+1.66%
Current month	+0.93%
1 month	-11.79%
3 months	-22.84%
6 months	-12.28%
Current year	-10.27%
1 year	+192.52%
3 years	+136.47%
5 years	-59.70%

Volumes

markets

Daily volume

1,173,907

Estimated daily volume

1,173,907

Avg. Volume 20 sessions

1,096,568

Daily volume ratio

1.07

Avg. Volume 20 sessions USD

15,428,711.76

Record volume 1

95,126,226

Record volume 2

31,708,489

Record volume 3

23,208,664

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,200,359,552

Net sales (USD)

123,672,000

Number of employees

173

Sales / Employee (USD)

714,867

Free-Float

99.44 %

Free-Float capitalization (USD)

1,193,628,858

Average Daily Capital Traded

1.29%

Indicators

Moving average 5 days

14.15

Moving average 20 days

14.53

Moving average 50 days

18.46

Moving average 100 days

18.76

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+3.25%

Price spread / (MMA50)

+31.18%

Price spread / (MMA100)

+33.33%

RSI 9 days

43.88

RSI 14 days

39.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONTE ROSA THERAPEUTICS, INC.	-1.75%	+1.66%	+192.52%	+136.47%	1.2B
LONZA GROUP AG	-0.71%	-6.35%	-2.99%	+9.59%	45.48B
REVOLUTION MEDICINES, INC.	+0.21%	-2.98%	+337.74%	+519.55%	43.69B
IQVIA HOLDINGS INC.	+1.74%	-2.24%	+39.82%	+20.76%	43.09B
BEONE MEDICINES AG	+1.38%	-3.28%	+6.84%	+67.62%	39.4B
CELLTRION, INC.	-1.44%	-5.26%	+8.97%	+39.76%	31.91B
ASCENDIS PHARMA A/S	+0.87%	-2.60%	-	-	17.31B
MEDPACE HOLDINGS, INC.	+0.75%	-0.64%	+19.75%	+110.17%	16.4B
EUROFINS SCIENTIFIC SE	-0.31%	-2.78%	+10.78%	+31.02%	14.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.93%	-3.55%	+82.00%	+41.17%	13.28B
Average	+0.27%	-3.05%	+77.27%	+108.46%	26.6B
Weighted average by Cap.	+0.40%	-3.64%	+75.15%	+124.33%

See all sector performances

Historical Quotes: Monte Rosa Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f26cb.xE45_7YcHvbOWQe3_JVhxejW-yV0mvR4MC1K_11fIeM.lDxxzsVIKq--LW3UrMQ-_IeOwnwdr5gcX38Brj5mZIKRe263h3JvpaIBTg

Date	Price	Volume	Total
21:00:00	14.07	125,965	865,405
20:59:59	14.07	600	739,440
20:59:59	14.08	200	738,840
20:59:59	14.07	343	738,640
20:59:59	14.08	100	738,297
20:59:59	14.08	200	738,197
20:59:59	14.09	163	737,997
20:59:59	14.09	300	737,834
20:59:59	14.09	900	737,534
20:59:59	14.07	127	736,634