|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | -4.60% |
|
-5.46% | +40.18% |
| 06-29 | Monte Rosa Therapeutics, Inc.(NasdaqGS:GLUE) added to Russell 2500 Growth Benchmark | CI |
| 06-29 | Monte Rosa Therapeutics, Inc.(NasdaqGS:GLUE) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.40 | US$24.06 | US$24.52 | US$23.04 | US$21.98 |
| Volume | 1,303,445 | 1,780,473 | 1,199,762 | 1,718,268 | 1,586,855 |
| Change | +4.95% | -1.39% | +1.91% | -6.04% | -4.60% |
| Opening | US$23.49 | US$23.99 | US$23.58 | US$24.17 | US$22.69 |
| High | US$24.98 | US$24.42 | US$24.95 | US$24.17 | US$23.05 |
| Low | US$23.04 | US$23.23 | US$23.34 | US$22.30 | US$20.93 |
Performance
| 1 day | -4.60% | ||
| 1 week | -5.46% | ||
| Current month | -9.17% | ||
| 1 month | +20.54% | ||
| 3 months | +25.24% | ||
| 6 months | -8.38% | ||
| Current year | +40.18% | ||
| 1 year | +325.97% | ||
| 3 years | +206.56% | ||
| 5 years | +18.24% |
Volumes
marketsDaily volume
1,586,861
Estimated daily volume
1,586,861
Avg. Volume 20 sessions
1,961,410
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
43,111,791.8
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,946,405,790
Net sales (USD)
123,672,000
Number of employees
187
Sales / Employee (USD)
661,348
Free-Float
99.42 %
Free-Float capitalization (USD)
1,935,165,219
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
23.6
Moving average 20 days
21.39
Moving average 50 days
19.73
Moving average 100 days
18.74
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
56.25
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -5.46% | +325.97% | +206.56% | 1.95B | |
| +0.44% | +1.41% | +4.36% | +10.81% | 50.73B | |
| -1.57% | -3.18% | +383.82% | +593.37% | 39.73B | |
| -0.14% | +0.77% | +27.49% | -5.50% | 34.69B | |
| +1.76% | -1.78% | +21.44% | +53.38% | 33.21B | |
| -0.06% | -0.45% | +2.94% | +28.70% | 26.76B | |
| -1.93% | -1.01% | - | - | 16.8B | |
| -1.49% | -6.18% | +63.89% | +120.53% | 15.37B | |
| +0.78% | +1.16% | +14.69% | +17.32% | 13.78B | |
| -0.97% | -2.83% | +10.35% | -33.29% | 12.85B | |
| Average | -0.78% | -1.41% | +94.99% | +110.21% | 24.59B | |
| Weighted average by Cap. | -0.22% | -0.39% | +83.68% | +124.59% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ea7063944b63ba7575085868655b90._p-JTZCBxB27CaOC5-7z_ia6pMmcvmtph14xiWaYY48.td3eCan7q2jMZdvmsYaYl3XT4KPs0i4o_yh4x1PyNPeQ0OU589X9T8lzyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 21.98 | 121,423 | 1,208,800 |
| 20:59:58 | 21.97 | 200 | 1,087,377 |
| 20:59:56 | 21.96 | 200 | 1,087,177 |
| 20:59:56 | 21.96 | 100 | 1,086,977 |
| 20:59:56 | 21.96 | 111 | 1,086,877 |
| 20:59:56 | 21.96 | 100 | 1,086,766 |
| 20:59:54 | 21.97 | 121 | 1,086,666 |
| 20:59:53 | 21.97 | 192 | 1,086,545 |
| 20:59:53 | 21.97 | 125 | 1,086,353 |
| 20:59:52 | 21.98 | 129 | 1,086,228 |
Course Extremes
| 1 week | 20.92 |  | 24.95 |
| 1 month | 17.38 | | 25.22 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.12 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +40.18% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
