|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -2.43% |
|
+11.29% | -30.87% |
Stock exchange
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.66 | US$11.36 | US$11.22 | US$11.11 | US$10.84 |
| Volume | 1,925,835 | 1,865,618 | 1,080,022 | 1,284,514 | 817,827 |
| Change | +9.45% | +6.57% | -1.23% | -0.98% | -2.43% |
| Opening | US$9.840 | US$10.72 | US$11.38 | US$11.14 | US$11.03 |
| High | US$10.71 | US$11.42 | US$11.74 | US$11.39 | US$11.03 |
| Low | US$9.760 | US$10.56 | US$11.09 | US$11.00 | US$10.61 |
Performance
| 1 day | -2.43% | ||
| 1 week | +11.29% | ||
| Current month | -9.14% | ||
| 1 month | -8.83% | ||
| 3 months | -52.93% | ||
| 6 months | -46.26% | ||
| Current year | -30.87% | ||
| 1 year | +4.43% | ||
| 3 years | +309.06% | ||
| 5 years | -52.50% |
Volumes
marketsDaily volume
817,827
Estimated daily volume
817,827
Avg. Volume 20 sessions
1,644,901
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
17,830,726.84
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
924,797,266
Net sales (USD)
123,672,000
Number of employees
173
Sales / Employee (USD)
714,867
Free-Float
99.44%
Free-Float capitalization (USD)
919,611,854
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.72
Moving average 50 days
12.63
Moving average 100 days
16.36
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+50.97%
RSI 9 days
54.19
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +11.29% | +4.43% | +309.06% | 925M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.00% | +3.30% | +45.00% | +172.70% | 38.4B | |
| Weighted average by Cap. | +0.38% | +2.75% | +47.47% | +158.94% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6.QrJjH1R6XbhJVxfBICTlS2GoEvcWW1SD6-0viT_m14c.NvMUWSQTF9oTEi-QdlSmADLLUK11Yiewm7wfpFeDhvEVy1pqBwouzDonTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.84 | 138,992 | 602,090 |
| 20:59:59 | 10.84 | 100 | 463,098 |
| 20:59:59 | 10.84 | 100 | 462,998 |
| 20:59:59 | 10.84 | 201 | 462,898 |
| 20:59:59 | 10.84 | 300 | 462,697 |
| 20:59:59 | 10.84 | 210 | 462,397 |
| 20:59:58 | 10.84 | 100 | 462,187 |
| 20:59:58 | 10.84 | 100 | 462,087 |
| 20:59:58 | 10.85 | 200 | 461,987 |
| 20:59:58 | 10.84 | 100 | 461,787 |
Price Extremes
| 1 week | 9.76 |  | 11.74 |
| 1 month | 9.68 | | 12.26 |
| Current year | 9.68 | | 25.77 |
| 1 year | 9.68 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 27.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | -30.87% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
