|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.50 USD | -6.75% |
|
-10.79% | -33.04% |
| 10-01 | Monte Rosa Therapeutics Announces Positive Data From GFORCE-1 Phase 1 Study Evaluating MRT-8102 | CI |
| 10-01 | Monte Rosa Therapeutics, Inc. - Special Call |
Stock exchange
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.71 | US$11.74 | US$11.93 | US$11.26 | US$10.50 |
| Volume | 772,655 | 545,067 | 913,958 | 2,868,605 | 2,214,535 |
| Change | -0.51% | +0.26% | +1.62% | -5.62% | -6.75% |
| Opening | US$11.69 | US$11.68 | US$11.85 | US$12.15 | US$11.40 |
| High | US$11.98 | US$12.17 | US$12.15 | US$12.26 | US$11.40 |
| Low | US$11.50 | US$11.56 | US$11.65 | US$11.07 | US$10.32 |
Performance
| 1 day | -6.75% | ||
| 1 week | -10.79% | ||
| Current month | -11.99% | ||
| 1 month | -26.16% | ||
| 3 months | -56.63% | ||
| 6 months | -38.56% | ||
| Current year | -33.04% | ||
| 1 year | +37.61% | ||
| 3 years | +132.30% | ||
| 5 years | -47.68% |
Volumes
marketsDaily volume
2,214,535
Estimated daily volume
2,214,535
Avg. Volume 20 sessions
1,284,803
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
13,490,431.5
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
895,790,710
Net sales (USD)
123,672,000
Number of employees
173
Sales / Employee (USD)
714,867
Free-Float
99.44%
Free-Float capitalization (USD)
890,767,804
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
11.43
Moving average 20 days
12.81
Moving average 50 days
15.06
Moving average 100 days
17.62
Price spread / (MMA5)
+8.84%
Price spread / (MMA20)
+22.04%
Price spread / (MMA50)
+43.45%
Price spread / (MMA100)
+67.81%
RSI 9 days
24.6
RSI 14 days
27.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.75% | -10.79% | +37.61% | +132.30% | 896M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.88% | -1.61% | +52.71% | +121.48% | 39.14B | |
| Weighted average by Cap. | +0.11% | -0.86% | +58.72% | +129.91% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aac6d2f27cedfc64fdbeddae.d4vmxFZaXsSmqSWu83aRwln5Z9c7TMUSflU1f4Py_Vs.EsWztD8DL-nckHbsozf0uyDOBYBzBpZ0GC9ZEPalpC0e2oOAMA4V8tzITg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.50 | 358,983 | 1,758,321 |
| 20:59:59 | 10.50 | 200 | 1,399,338 |
| 20:59:59 | 10.50 | 108 | 1,399,138 |
| 20:59:58 | 10.50 | 100 | 1,399,030 |
| 20:59:57 | 10.49 | 100 | 1,398,930 |
| 20:59:57 | 10.50 | 100 | 1,398,830 |
| 20:59:57 | 10.50 | 175 | 1,398,730 |
| 20:59:57 | 10.50 | 125 | 1,398,555 |
| 20:59:57 | 10.50 | 100 | 1,398,430 |
| 20:59:57 | 10.50 | 100 | 1,398,330 |
Price Extremes
| 1 week | 10.32 |  | 12.26 |
| 1 month | 10.32 | | 14.87 |
| Current year | 10.32 | | 25.77 |
| 1 year | 7.24 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 27.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | -33.04% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
