|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.82 ZAR | 0.00% |
|
-7.27% | -4.07% |
Quotes 5-day view: Montauk Renewables, Inc.
End-of-day quote Johannesburg S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 31.00 | ZAR 31.00 | ZAR 27.75 | ZAR 27.82 | ZAR 27.82 |
| Volume | 121 | 10 | 3,752 | 1,489 | 0 |
| Change | +3.33% | 0.00% | -10.48% | +0.25% | 0.00% |
| Opening | ZAR 31.00 | ZAR 31.00 | ZAR 25.23 | ZAR 27.75 | ZAR 27.82 |
| High | ZAR 31.00 | ZAR 31.00 | ZAR 33.33 | ZAR 28.50 | ZAR 27.82 |
| Low | ZAR 27.80 | ZAR 31.00 | ZAR 25.23 | ZAR 27.75 | ZAR 27.82 |
Performance
| 1 week | -7.27% | ||
| Current month | -10.26% | ||
| 1 month | -0.64% | ||
| 3 months | +13.46% | ||
| 6 months | -0.64% | ||
| Current year | -4.07% | ||
| 1 year | -25.28% | ||
| 3 years | -82.20% | ||
| 5 years | -72.52% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
27,246
Avg. Volume 20 sessions ZAR
757,983.72
Avg. Volume 20 sessions USD
46,467.43
Record volume 1
17,852,240
Record volume 2
1,503,107
Record volume 3
1,465,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
243,403,347
Market Cap (USD)
243,403,347
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.33 %
Free-Float capitalization (ZAR)
4,454,183
Free-Float capitalization (USD)
72,663,322
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
29.08
Moving average 20 days
28.76
Moving average 50 days
28.19
Moving average 100 days
25.25
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-9.24%
RSI 9 days
42.25
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.27% | -25.28% | -82.20% | 243M | |
| -0.71% | +3.21% | -3.47% | +10.89% | 2.07B | |
| +0.21% | +0.96% | -4.87% | - | 1.95B | |
| +1.10% | +0.55% | -20.43% | -45.21% | 465M | |
| -1.50% | -2.24% | +0.77% | -28.02% | 386M | |
| +0.59% | -4.20% | -17.39% | -79.88% | 243M | |
| +0.06% | +4.59% | -18.30% | -10.68% | 189M | |
| Average | -0.04% | +0.00% | -12.71% | -39.18% | 792.64M | |
| Weighted average by Cap. | -0.17% | +0.26% | -7.16% | -14.12% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.23 |  | 33.33 |
| 1 month | 21.03 | | 33.33 |
| Current year | 17.01 | | 33.33 |
| 1 year | 17.01 | | 44.11 |
| 3 years | 17.01 | | 199.98 |
| 5 years | 17.01 | | 362 |
| 10 years | 17.01 | | 362 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | -65.06% | ||
| 2024 | -51.74% | ||
| 2023 | -10.32% | ||
| 2022 | +11.51% | ||
| 2021 | -20.00% |
- Stock Market
- Stocks
- MNTK Stock
- MKR Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
