|
Delayed
Japan Exchange
04:30:55 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 80.00 JPY | +2.56% |
|
-1.23% | -52.38% |
Stock exchange
Japan Exchange
5255 80.00 ¥
+2.56%
7.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 80.00JPY | +2.56% | 7.67M ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥79.00 | JP¥83.00 | JP¥81.00 | JP¥78.00 | JP¥80.00 |
| Volume | 117,100 | 119,000 | 76,000 | 339,700 | 95,900 |
| Change | -2.47% | +5.06% | -2.41% | -3.70% | +2.56% |
| Opening | JP¥80.00 | JP¥80.00 | JP¥83.00 | JP¥80.00 | JP¥78.00 |
| High | JP¥82.00 | JP¥83.00 | JP¥83.00 | JP¥82.00 | JP¥80.00 |
| Low | JP¥79.00 | JP¥79.00 | JP¥80.00 | JP¥77.00 | JP¥78.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.23% | ||
| 1 month | -8.05% | ||
| 3 months | -2.44% | ||
| 6 months | -25.93% | ||
| Current year | -52.38% | ||
| 1 year | -53.49% | ||
| 3 years | -72.22% |
Volumes
marketsDaily volume
95,900
Estimated daily volume
206,897
Avg. Volume 20 sessions
198,925
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
15,914,000
Avg. Volume 20 sessions USD
100,656.05
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,241,291,222
Market Cap (USD)
33,114,883
Net sales (JPY)
7,795,000,000
Net sales (USD)
49,249,412
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
58,146
Free-Float
84.19%
Free-Float capitalization (JPY)
4,429,256,951
Free-Float capitalization (USD)
27,984,388
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
80.8
Moving average 20 days
83.4
Moving average 50 days
89.06
Moving average 100 days
88.52
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
44.62
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.23% | -53.49% | -72.22% | 33.11M | |
| +2.77% | +0.44% | -21.71% | +59.55% | 208B | |
| +1.44% | -3.76% | -5.25% | +9.86% | 185B | |
| -0.31% | -2.60% | +55.40% | +446.59% | 122B | |
| +3.17% | +0.41% | +37.24% | +114.69% | 117B | |
| +5.96% | -1.86% | -17.64% | -33.26% | 117B | |
| -0.21% | +0.05% | -31.42% | -42.67% | 77.81B | |
| -0.15% | +3.39% | -24.21% | -9.36% | 59.71B | |
| -7.77% | -7.89% | -41.72% | - | 48.78B | |
| +2.33% | +3.66% | +7.44% | +137.90% | 45.27B | |
| Average | +1.78% | +0.22% | -9.54% | +67.90% | 98.08B | |
| Weighted average by Cap. | +2.01% | -0.80% | -2.04% | +86.53% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7978f5a7efe940dca90b.dc2yoCU6lIJwP0bH75PcQW6-8vNCfGQesDxOAMa1UMY.O6r06F9Cy_IoVjWx2NC7CQvOo4YNORVYhFIrbbGNOoRM_8XpRn_axEJ9cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:55 | 80.00 | 200 | 95,900 |
| 04:30:00 | 79.00 | 600 | 95,700 |
| 03:25:54 | 80.00 | 200 | 95,100 |
| 03:21:25 | 79.00 | 2,000 | 94,900 |
| 03:19:01 | 80.00 | 200 | 92,900 |
| 03:18:46 | 78.00 | 100 | 92,700 |
| 03:18:26 | 79.00 | 100 | 92,600 |
| 03:18:26 | 79.00 | 100 | 92,500 |
| 03:18:25 | 79.00 | 100 | 92,400 |
Price Extremes
| 1 week | 77 |  | 83 |
| 1 month | 77 | | 90 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 228 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
