MONROE CAPITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.335 USD | +0.20% |
|
+2.22% | +4.18% |
| 04-05 | Monroe Capital Corporation Announces Board and Committee Changes | CI |
| 03-20 | Monroe Capital Hires Waleed Noor as Head of Middle East and Plans to Open Abu Dhabi Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.21 $ | 7.28 $ | 7.3 $ | 7.32 $ | 7.36 $ |
| Volume | 57 791 | 64 010 | 55 908 | 39 995 | 40 294 |
| Change | +0.14% | +0.97% | +0.27% | +0.27% | +0.20% |
| Opening | 7.20 | 7.21 | 7.30 | 7.32 | 7.34 |
| High | 7.27 | 7.32 | 7.42 | 7.42 | 7.42 |
| Low | 7.12 | 7.19 | 7.22 | 7.25 | 7.32 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | +1.24% | ||
| 3 months | +0.68% | ||
| 6 months | +5.90% | ||
| Current year | +4.18% | ||
| 1 year | +1.10% | ||
| 3 years | -31.66% | ||
| 5 years | -39.72% | ||
| 10 years | -44.33% |
Volumes
marketsDaily volume
40 294
Estimated daily volume
59 691
Avg. Volume 20 sessions
65 898
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
483 361.83
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 597 608
Net sales (USD)
64 297 000
Free-Float
96.42 %
Free-Float capitalization (USD)
152 921 739
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.12
7.42
1 month
7.017.42
Current year
6.917.60
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.43
10 years
3.5616.37
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.19
Moving average 50 days
7.21
Moving average 100 days
7.21
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
65.34
RSI 14 days
58.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.22% | +4.18% | +1.10% | 159M | ||
| +0.46% | +1.04% | +4.22% | +14.32% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.34% | -0.72% | -3.46% | +3.94% | 5.41B | ||
| +1.24% | +2.09% | +3.72% | +86.33% | 5.25B | ||
| +0.08% | +1.39% | +5.79% | +4.80% | 5.19B | ||
| +0.22% | +0.65% | +14.73% | +8.67% | 4.48B | ||
| -0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.57% | +0.06% | +4.07% | -18.96% | 3.21B | ||
| +0.24% | +0.01% | -3.17% | -3.61% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| +0.06% | +1.85% | +6.51% | +14.36% | 2.5B | ||
| -0.09% | +0.35% | -2.12% | -0.94% | 2.47B | ||
| Average | +0.70% | +0.46% | +2.59% | +8.68% | ||
| Weighted average by Cap. | +0.67% | +0.53% | +3.50% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c823c0ea5e2f5d697f.Ezon32aNx9QltZzHWYYWExaenBLHZrpWsO9f66W9eQo.InBslUvaleQV7-aWGs59XHPM8WSIPI4A5K5qoPb8Nz5UDB-yS-aGnW_c2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:51:31 | 7.36 | 100 | 37,420 |
| 18:51:31 | 7.36 | 100 | 37,320 |
| 18:43:13 | 7.34 | 100 | 37,220 |
| 18:38:43 | 7.36 | 300 | 37,120 |
| 18:21:49 | 7.36 | 100 | 36,820 |
| 18:21:49 | 7.37 | 100 | 36,720 |
| 18:21:49 | 7.37 | 100 | 36,620 |
| 18:13:49 | 7.32 | 100 | 36,520 |
| 18:05:37 | 7.37 | 300 | 36,420 |
| 17:57:32 | 7.359 | 300 | 36,120 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
