Stock exchange
Nasdaq
MRCC 5.080 $
+2.21%
672K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +2.21% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
110,065,007
Free-Float
95.95%
Free-Float capitalization (USD)
105,602,202
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.77
Moving average 50 days
5.32
Moving average 100 days
5.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+15.75%
RSI 9 days
57.61
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -3.42% | - | - | 110M | |
| +0.33% | -1.47% | +3.92% | +98.07% | 14.92B | |
| +0.11% | -6.69% | +13.10% | +123.30% | 10.6B | |
| +1.26% | +1.75% | -20.77% | +33.29% | 8.85B | |
| +0.13% | -3.13% | +7.53% | +110.17% | 6.89B | |
| +0.21% | -0.21% | -22.10% | -10.48% | 6.72B | |
| +0.97% | +2.53% | +1.57% | +11.86% | 6.66B | |
| +0.70% | +0.77% | +9.90% | +31.55% | 4.79B | |
| +0.63% | +2.78% | - | - | 3.81B | |
| -0.60% | -0.30% | -2.07% | +8.03% | 3.75B | |
| Average | +0.22% | -0.81% | -1.12% | +50.72% | 6.71B | |
| Weighted average by Cap. | -0.10% | -1.36% | -0.52% | +63.53% |
Historical Quotes: Monroe Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -25.06% | ||
| 2024 | +20.31% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
