MONRIF S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 EUR | -1.02% |
|
-4.41% | -24.71% |
| 09:36am | Indices in green; wait for German inflation | AN |
| 08:18am | Futures up; Brent falls in USD88 area | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.0396 € | 0.0406 € | 0.0384 € | 0.0394 € | 0.039 € |
| Volume | 194 977 | 127 840 | 188 500 | 78 184 | 222 349 |
| Change | -2.94% | +2.53% | -5.42% | +2.60% | -1.02% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0396 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0396 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0382 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.41% | ||
| Current month | -12.56% | ||
| 1 month | -13.72% | ||
| 3 months | -21.05% | ||
| 6 months | -21.05% | ||
| Current year | -24.71% | ||
| 1 year | -37.90% | ||
| 3 years | -59.63% | ||
| 5 years | -77.90% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
222 349
Estimated daily volume
279 933
Avg. Volume 20 sessions
200 404
Daily volume ratio
1.40
Avg. Volume 20 sessions
7 815.76
Avg. Volume 20 sessions USD
8 357.93
Record volume 1
10 455 000
Record volume 2
8 190 000
Record volume 3
8 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 016 762
Capitalization (USD)
8 572 885
Net sales (EUR)
150 223 000
Net sales (USD)
160 643 970
Number of employees
680
Sales / Employee (EUR)
220 916
Sales / Employee (USD)
236 241
Free-Float
36.93 %
Free-Float capitalization (EUR)
2 999 359
Free-Float capitalization (USD)
3 207 424
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.05
1 year
0.040.07
3 years
0.040.10
5 years
0.040.18
10 years
0.040.46
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
27.09
RSI 14 days
30.06
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -4.41% | -24.71% | -37.90% | 8.57M | ||
| -0.30% | -7.47% | +6.93% | -13.39% | 2.89B | ||
| +1.33% | -5.90% | +10.09% | -18.76% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -16.08% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -44.06% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | +11.52% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -26.00% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -10.98% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -26.78% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +18.26% | 1.06B | ||
| +0.80% | +2.11% | -3.55% | -5.66% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -12.32% | 753M | ||
| +3.53% | +3.09% | -2.78% | -25.03% | 669M | ||
| +7.34% | +10.24% | +4.32% | -15.55% | 654M | ||
| +2.06% | +4.22% | -0.45% | -19.09% | 642M | ||
| +0.44% | +4.37% | +5.83% | +15.11% | 628M | ||
| Average | +1.98% | +2.22% | -2.16% | -14.17% | ||
| Weighted average by Cap. | +2.02% | +1.07% | +0.50% | -14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146d37edc4ed18b12766912d774c0cc9.H9VzZLar-Mi-ZjtaSV2jUIt6xj66N4Hu02gnyNApavM.XeQiUtjngvrzIm1sf2XWOOcqjkr5BPubuRpg-4RLKZ0r4DII3POWuf9fAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:54 | 0.039 | 42,380 | 222,349 |
| 11:07:11 | 0.0386 | 7,620 | 179,969 |
| 09:43:26 | 0.0382 | 30,000 | 172,349 |
| 09:13:53 | 0.0382 | 12,350 | 142,349 |
| 09:13:53 | 0.0382 | 9,000 | 129,999 |
| 09:09:14 | 0.0382 | 1,000 | 120,999 |
| 09:05:52 | 0.0388 | 10,000 | 119,999 |
| 08:27:36 | 0.0382 | 17,999 | 109,999 |
| 08:27:36 | 0.0386 | 70,000 | 92,000 |
| 08:27:36 | 0.0386 | 12,000 | 22,000 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | -8.80% | ||
| 2022 | -23.24% | ||
| 2021 | -6.80% | ||
| 2020 | -48.61% | ||
| 2019 | +3.00% | ||
| 2018 | -21.71% | ||
| 2017 | +1.48% | ||
| 2016 | -28.51% | ||
| 2015 | -7.24% | ||
| 2014 | -35.30% | ||
| 2013 | +58.84% | ||
| 2012 | -3.95% | ||
| 2011 | -28.79% | ||
| 2010 | -10.00% | ||
| 2009 | +1.12% | ||
| 2008 | -51.07% | ||
| 2007 | -29.33% | ||
| 2006 | +0.08% | ||
| 2005 | +40.85% | ||
| 2004 | +23.71% | ||
| 2003 | +47.60% | ||
| 2002 | -42.46% | ||
| 2001 | -47.33% | ||
| 2000 | -32.65% | ||
| 1999 | +262.13% | ||
| 1998 | +109.00% | ||
| 1997 | +26.98% | ||
| 1996 | -9.13% | ||
| 1995 | -36.58% | ||
| 1994 | -29.52% | ||
| 1993 | -53.52% | ||
| 1992 | -38.32% |
- Stock Market
- Equities
- MON Stock
- Quotes Monrif S.p.A.
