MONIVENT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.439 SEK | 0.00% |
|
-0.23% | -12.02% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 06/05/2024 | 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.458 kr | 0.44 kr | 0.4 kr | 0.439 kr | 0.439 kr |
| Volume | 8 561 | 75 922 | 4 002 | 3 715 | 1 138 |
| Change | +∞% | -3.93% | -9.09% | +9.75% | 0.00% |
| Opening | 0.46 | 0.42 | 0.31 | 0.40 | 0.44 |
| High | 0.46 | 0.44 | 0.40 | 0.44 | 0.44 |
| Low | 0.43 | 0.35 | 0.31 | 0.40 | 0.44 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.09% | ||
| 1 month | +18.33% | ||
| 3 months | -5.18% | ||
| 6 months | -65.97% | ||
| Current year | -12.02% | ||
| 1 year | -83.12% | ||
| 3 years | -95.18% |
Volumes
marketsDaily volume
1 138
Avg. Volume 20 sessions
18 496
Avg. Volume 20 sessions SEK
8 119.74
Avg. Volume 20 sessions USD
762.19
Record volume 1
671 350
Record volume 2
527 577
Record volume 3
519 309
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
13 944 486
Capitalization (USD)
1 308 955
Net sales (SEK)
3 562 043
Net sales (USD)
334 365
Number of employees
8
Sales / Employee (SEK)
445 255
Sales / Employee (USD)
41 796
Highs and lows
1 week
0.31
0.44
1 month
0.310.52
Current year
0.300.59
1 year
0.303.85
3 years
0.3012.48
5 years
0.3015.00
10 years
0.3015.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.38
Moving average 100 days
0.44
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
54.60
RSI 14 days
55.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Equities
- MONI Stock
- Quotes Monivent AB
