|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1650 SEK | +3.13% |
|
-0.60% | -48.28% |
Stock exchange
SPOTLIGHT STOCK MARKET AB
MONI 0.1650 kr
+3.13%
3.02K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONI | 0.1650SEK | +3.13% | 3.02K kr |
Quotes 5-day view: Monivent AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1680 | SEK 0.1600 | SEK 0.1640 | SEK 0.1600 | SEK 0.1650 |
| Volume | 40,470 | 110,473 | 24,570 | 180,000 | 18,318 |
| Change | +1.20% | -4.76% | +2.50% | -2.44% | +3.13% |
| Opening | SEK 0.1660 | SEK 0.1630 | SEK 0.1650 | SEK 0.1600 | SEK 0.1580 |
| High | SEK 0.1680 | SEK 0.1780 | SEK 0.1660 | SEK 0.1600 | SEK 0.1650 |
| Low | SEK 0.1660 | SEK 0.1520 | SEK 0.1600 | SEK 0.1600 | SEK 0.1580 |
Performance
| 1 day | +3.13% | ||
| 1 week | -0.60% | ||
| Current month | +3.12% | ||
| 1 month | -6.78% | ||
| 3 months | -62.33% | ||
| 6 months | -51.61% | ||
| Current year | -48.28% | ||
| 1 year | +7.84% | ||
| 3 years | -93.27% | ||
| 5 years | -98.35% |
Volumes
marketsDaily volume
18,318
Avg. Volume 20 sessions
131,407
Avg. Volume 20 sessions SEK
21,682.16
Avg. Volume 20 sessions USD
2,271.6
Record volume 1
13,159,597
Record volume 2
6,728,021
Record volume 3
4,245,763
Capital turnover ratio
0
Basic data
Market Cap (SEK)
13,507,675
Market Cap (USD)
1,414,206
Net sales ()
4,532,989
Net sales (USD)
474,588
Number of employees
4
Sales / Employee (SEK)
1,133,247
Sales / Employee (USD)
118,647
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+57.58%
RSI 9 days
42.91
RSI 14 days
40.28
Historical Quotes: Monivent AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.12 | | 0.51 |
| 1 year | 0.09 | | 0.52 |
| 3 years | 0.09 | | 2.2 |
| 5 years | 0.09 | | 12.48 |
| 10 years | 0.09 | | 15 |
Monthly variations
Annual variations
| 2026 | -48.28% | ||
| 2025 | -1.85% | ||
| 2024 | -34.87% | ||
| 2023 | -90.44% | ||
| 2022 | -48.52% | ||
| 2021 | -4.34% | ||
| 2020 | +164.34% |
- Stock Market
- Stocks
- MONI Stock
- Quotes Monivent AB
Select your edition
All financial news and data tailored to specific country editions
