MONEX GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 JPY | +1.95% |
|
+4.76% | +16.41% |
| 04-25 | Monex Group Injects $7.5 Million into Newly Acquired Unit 3iQ's Managed Account Platform | MT |
| 04-25 | Monex Group Acquires Majority Stake in 3iQ Digital Holdings | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 835 ¥ | 842 ¥ | 821 ¥ | 837 ¥ |
| Volume | 3 638 400 | 1 703 700 | 3 510 200 | 5 388 200 |
| Change | +1.09% | +0.84% | -2.49% | +1.95% |
| Opening | 840.00 | 843.00 | 836.00 | 791.00 |
| High | 853.00 | 845.00 | 843.00 | 839.00 |
| Low | 834.00 | 832.00 | 816.00 | 782.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +4.76% | ||
| Current month | -5.64% | ||
| 1 month | -8.02% | ||
| 3 months | +11.90% | ||
| 6 months | +26.82% | ||
| Current year | +16.41% | ||
| 1 year | +73.65% | ||
| 3 years | -2.45% | ||
| 5 years | +147.63% | ||
| 10 years | +140.52% |
Volumes
marketsDaily volume
5 388 200
Estimated daily volume
5 388 200
Avg. Volume 20 sessions
2 661 473
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
2 227 652 901.00
Avg. Volume 20 sessions USD
14 063 172.76
Record volume 1
237 183 600
Record volume 2
235 802 100
Record volume 3
235 307 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
216 936 982 417
Capitalization (USD)
1 369 523 170
Net sales (JPY)
87 680 000 000
Net sales (USD)
553 523 840
Number of employees
1 491
Sales / Employee (JPY)
58 806 170
Sales / Employee (USD)
371 243
Free-Float
66.49 %
Free-Float capitalization (JPY)
144 457 499 191
Free-Float capitalization (USD)
911 960 192
Average Daily Capital Traded
1.03%
Highs and lows
1 week
782.00
853.00
1 month
780.00918.00
Current year
688.00972.00
1 year
477.00972.00
3 years
387.001 080.00
5 years
147.001 175.00
10 years
147.001 175.00
Indicators
Moving average 5 days
832.20
Moving average 20 days
862.60
Moving average 50 days
882.18
Moving average 100 days
803.57
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
37.65
RSI 14 days
40.25
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +4.76% | +16.41% | +73.65% | 1.37B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.82% | +5.68% | +9.11% | +21.83% | ||
| Weighted average by Cap. | +1.89% | +4.59% | +10.86% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04d220.pe2ENMWtRD9F7PuSx2az1nl0s8dRU1x7jHPDaJ3PkGA.6a_iGZ2APnwggr7miFDbjiss5JMFfjQewjuWJNGNoAfkpt5MlOUFeSmivg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 837 | 599,600 | 5,388,200 |
| 06:59:59 | 838 | 1,500 | 4,788,600 |
| 06:59:58 | 837 | 1,000 | 4,787,100 |
| 06:59:57 | 838 | 200 | 4,786,100 |
| 06:59:56 | 838 | 1,800 | 4,785,900 |
| 06:59:55 | 838 | 2,500 | 4,784,100 |
| 06:59:54 | 838 | 100 | 4,781,600 |
| 06:59:52 | 838 | 100 | 4,781,500 |
| 06:59:50 | 836 | 100 | 4,781,400 |
| 06:59:49 | 838 | 100 | 4,781,300 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Equities
- 8698 Stock
- Quotes Monex Group, Inc.
