|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 712.00 JPY | -0.14% |
|
-0.28% | -2.60% |
| 08-06 | Monex Group, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-23 | Fed hike could push yen to 165 per dollar, ex-BOJ policymaker says | RE |
Stock exchange
Japan Exchange
8698 712.00 ¥
-0.14%
1.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8698 | 712.00JPY | -0.14% | 1.58B ¥ | ||
OTC Markets
| MNXBF | 4.160USD | -5.45% | 37.44 $ | |
|
Deutsche Boerse AG
| NNL | 3.900EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| NNL | 3.900EUR | -2.01% | 0 € | |
|
Tradegate
| NNL | 4.040EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| NNL | 3.980EUR | -1.00% | 0 € |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥714.00 | JP¥725.00 | JP¥723.00 | JP¥713.00 | JP¥713.00 |
| Volume | 1,060,800 | 1,062,800 | 983,400 | 1,507,600 | 1,011,800 |
| Change | -1.11% | +1.54% | -0.28% | -1.38% | 0.00% |
| Opening | JP¥707.00 | JP¥715.00 | JP¥724.00 | JP¥718.00 | JP¥715.00 |
| High | JP¥718.00 | JP¥725.00 | JP¥729.00 | JP¥722.00 | JP¥719.00 |
| Low | JP¥705.00 | JP¥710.00 | JP¥717.00 | JP¥709.00 | JP¥710.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.28% | ||
| Current month | -4.17% | ||
| 1 month | +2.74% | ||
| 3 months | +12.30% | ||
| 6 months | -2.33% | ||
| Current year | -2.60% | ||
| 1 year | -12.53% | ||
| 3 years | +21.92% | ||
| 5 years | +24.91% | ||
| 10 years | +195.44% |
Volumes
marketsDaily volume
2,217,200
Estimated daily volume
2,217,200
Avg. Volume 20 sessions
1,355,893
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
965,395,816
Avg. Volume 20 sessions USD
6,111,920.91
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
179,222,305,237
Market Cap (USD)
1,150,261,891
Net sales (JPY)
83,606,000,000
Net sales (USD)
536,589,436
Number of employees
1,122
Sales / Employee (JPY)
74,515,152
Sales / Employee (USD)
478,244
Free-Float
69.44%
Free-Float capitalization (JPY)
124,587,184,372
Free-Float capitalization (USD)
799,609,681
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
717.6
Moving average 20 days
729.1
Moving average 50 days
721.04
Moving average 100 days
686.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
43.35
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.28% | -12.53% | +21.92% | 1.15B | |
| +0.54% | -4.30% | +29.29% | +130.20% | 320B | |
| +1.44% | -6.70% | +19.80% | +177.77% | 288B | |
| -0.19% | -4.19% | +30.40% | +210.70% | 223B | |
| -0.50% | -2.52% | +13.62% | +79.71% | 181B | |
| -1.10% | -5.22% | -9.76% | +18.64% | 58.17B | |
| -0.60% | -5.02% | +44.19% | +142.37% | 29.84B | |
| -0.58% | -1.00% | +109.21% | +197.40% | 29.98B | |
| -0.93% | -4.99% | -1.86% | +33.54% | 25.98B | |
| +2.86% | -0.09% | -15.23% | +43.11% | 24.26B | |
| Average | +0.08% | -3.94% | +20.71% | +105.54% | 118.06B | |
| Weighted average by Cap. | +0.34% | -4.51% | +23.62% | +141.74% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8de31ce22e7d1021222a35772574e.XSN1sOCC_fIIcFwL-Z3q7Rlw2GxGcl2yaAjDUcMK23U.Gw5YiaK60LZNQyRlk-S4gVQZgD80ETCBLESWK61a7hgsdliGssuSmlkfZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 712.00 | 843,800 | 2,217,200 |
| 07:24:59 | 713.00 | 700 | 1,373,400 |
| 07:24:58 | 712.00 | 100 | 1,372,700 |
| 07:24:57 | 712.00 | 1,200 | 1,372,600 |
| 07:24:53 | 712.00 | 100 | 1,371,400 |
| 07:24:53 | 712.00 | 1,100 | 1,371,300 |
| 07:24:53 | 712.00 | 300 | 1,370,200 |
| 07:24:46 | 712.00 | 2,200 | 1,369,900 |
| 07:24:31 | 713.00 | 100 | 1,367,700 |
| 07:24:30 | 713.00 | 100 | 1,367,600 |
Price Extremes
| 1 week | 708 |  | 729 |
| 1 month | 679 | | 774 |
| Current year | 609 | | 782 |
| 1 year | 609 | | 859 |
| 3 years | 517 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
