|
Real-time Estimate
Cboe Europe
13:23:54 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 844.80 GBX | -0.96% |
|
-1.97% | -7.09% |
| 12:16pm | EXECUTIVE CHANGES: Oxford Metrics and Kavango Resources hire new CEOs | AN |
| 08-20 | UK Stocks-Factors to watch on August 20 | RE |
Stock exchange
London S.E.
MNDI 843.80 p
-1.08%
101M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 843.80GBX | -1.08% | 101M p | ||
Johannesburg S.E.
| MNP | 184.36ZAR | +2.48% | 47.64M R | |
|
CBOE
| MNDI | 843.80GBX | -1.33% | 109M p | |
|
OTC Markets
| MNODF | 11.62USD | +19.79% | 178K $ | |
|
Tradegate
| KYC0 | 9.900EUR | -1.00% | 18.68K € | |
|
Boerse Muenchen
| KYC0 | 9.900EUR | -1.00% | 5.95K € | |
|
Deutsche Boerse AG
| KYC0 | 9.900EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.800EUR | -1.51% | 0 € | |
| MONDY | 23.42USD | +1.69% | 291K $ | ||
|
Deutsche Boerse AG
| KYC1 | 19.00EUR | +2.15% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 860.80 | GBX 855.40 | GBX 845.60 | GBX 853.00 | GBX 843.80 |
| Volume | 793,322 | 507,018 | 1,067,128 | 502,244 | 119,744 |
| Change | -1.08% | -0.63% | -1.15% | +0.88% | -0.96% |
| Opening | GBX 853.80 | GBX 859.80 | GBX 837.80 | GBX 846.80 | GBX 854.40 |
| High | GBX 874.40 | GBX 862.80 | GBX 859.60 | GBX 860.80 | GBX 854.40 |
| Low | GBX 846.40 | GBX 845.60 | GBX 829.80 | GBX 839.80 | GBX 841.40 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.97% | ||
| Current month | -3.03% | ||
| 1 month | -8.44% | ||
| 3 months | +13.17% | ||
| 6 months | +3.41% | ||
| Current year | -7.09% | ||
| 1 year | -17.15% | ||
| 3 years | -41.35% | ||
| 5 years | -62.82% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
119,744
Estimated daily volume
196,988
Avg. Volume 20 sessions
622,195
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
525,630,336
Avg. Volume 20 sessions USD
525,630,336
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,374,759,773
Market Cap (USD)
5,083,974,170
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,905,287,623
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
401,139
Free-Float
99.15 %
Free-Float capitalization (GBX)
4,343,648,370
Free-Float capitalization (USD)
5,047,819,140
Average Daily Capital Traded
12.02%
Indicators
Moving average 5 days
857
Moving average 20 days
875.31
Moving average 50 days
799.62
Moving average 100 days
780.92
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
39.99
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.97% | -17.15% | -41.35% | 5.08B | |
| +1.26% | -5.09% | -2.30% | +7.23% | 24.01B | |
| +1.14% | -1.31% | +7.72% | +63.87% | 21.01B | |
| +2.20% | -5.27% | -23.52% | +9.92% | 19.72B | |
| -1.36% | -1.90% | +4.35% | -41.35% | 6.43B | |
| -1.47% | +4.28% | +48.16% | +58.56% | 5.26B | |
| -1.40% | -8.00% | +12.40% | -5.90% | 5.14B | |
| -1.58% | -4.33% | +10.97% | +50.69% | 3.97B | |
| -0.88% | -2.24% | +4.74% | +2.58% | 3.87B | |
| +1.74% | -2.50% | +63.41% | -24.52% | 3.82B | |
| Average | -0.13% | -3.12% | +10.88% | +7.97% | 9.83B | |
| Weighted average by Cap. | +0.67% | -3.49% | +2.08% | +16.58% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.YWX6wwYZ_PIIdvprjqtqg6Pz8qMKQLolapwpZUHItV0.U12xmitNqsVwI4ley9Fa7veBheFvGJdHHv5EDi2M2Q47CMmuMiu1l1ECuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:42 | 843.80 | 64 | 119,743 |
| 12:59:42 | 843.80 | 64 | 119,679 |
| 12:59:42 | 843.80 | 252 | 119,615 |
| 12:51:46 | 844.20 | 64 | 119,363 |
| 12:51:46 | 844.20 | 29 | 119,299 |
| 12:51:46 | 844.20 | 64 | 119,270 |
| 12:51:46 | 844.20 | 55 | 119,206 |
| 12:51:46 | 844.20 | 150 | 119,151 |
| 12:51:46 | 844.80 | 90 | 119,001 |
| 12:51:46 | 844.80 | 148 | 118,911 |
Price Extremes
| 1 week | 829.8 |  | 874.4 |
| 1 month | 829.8 | | 924.6 |
| Current year | 660 | | 981.4 |
| 1 year | 660 | | 1,058 |
| 3 years | 660 | | 1,719.85 |
| 5 years | 660 | | 2,267.1 |
| 10 years | 660 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -6.08% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
