|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.60 GBX | +2.33% |
|
-3.90% | -20.77% |
| 06-10 | FTSE 100 rises but profit warning rocks WH Smith | AN |
| 06-10 | Deutsche Bank Research raises easyJet to 'hold' | AN |
Quotes 5-day view: Mondi plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 745.60 p | 735.40 p | 718.40 p | 703.20 p | 719.60 p |
| Volume | 1,086,039 | 1,482,763 | 1,328,685 | 2,459,504 | 1,812,072 |
| Change | -0.43% | -1.37% | -2.31% | -2.12% | +2.33% |
| Opening | 739.00 p | 752.60 p | 733.60 p | 717.60 p | 721.00 p |
| High | 749.00 p | 752.60 p | 741.00 p | 718.00 p | 728.60 p |
| Low | 729.40 p | 731.40 p | 708.60 p | 703.20 p | 713.00 p |
Performance
| 1 day | +2.33% | ||
| 1 week | -3.90% | ||
| Current month | -4.59% | ||
| 1 month | -5.14% | ||
| 3 months | -12.09% | ||
| 6 months | -17.91% | ||
| Current year | -20.77% | ||
| 1 year | -38.63% | ||
| 3 years | -47.46% | ||
| 5 years | -66.15% | ||
| 10 years | -49.79% |
Volumes
marketsDaily volume
1,735,222
Estimated daily volume
1,735,222
Avg. Volume 20 sessions
1,100,135
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
791,657,146
Avg. Volume 20 sessions USD
791,657,146
Record volume 1
54,893,381
Record volume 2
41,153,200
Record volume 3
22,038,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,677,369,452
Market Cap (USD)
4,257,693,009
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,872,293,620
Number of employees
24,040
Sales / Employee (EUR)
318,760
Sales / Employee (USD)
369,064
Free-Float
99.15 %
Free-Float capitalization (GBX)
3,651,221,534
Free-Float capitalization (USD)
4,227,418,703
Average Daily Capital Traded
21.53%
Indicators
Moving average 5 days
724.44
Moving average 20 days
741.87
Moving average 50 days
785.39
Moving average 100 days
826.65
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+14.88%
RSI 9 days
26.91
RSI 14 days
32.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -3.90% | -38.63% | -47.46% | 4.26B | |
| +1.48% | +4.94% | +3.19% | +21.75% | 22.69B | |
| +1.71% | +2.43% | +21.04% | +72.95% | 20.21B | |
| +3.43% | +7.56% | -21.22% | +14.58% | 19.14B | |
| +1.28% | -2.22% | -24.49% | -53.52% | 5.7B | |
| -2.50% | +10.34% | +74.49% | +68.27% | 5.65B | |
| +0.08% | +6.49% | +13.90% | -17.48% | 5B | |
| +0.77% | +1.86% | +107.57% | +39.70% | 3.94B | |
| -1.78% | -4.62% | +47.62% | -37.61% | 3.25B | |
| +1.52% | -0.74% | -14.47% | -14.30% | 3.25B | |
| Average | +0.83% | +2.19% | +16.90% | +4.69% | 9.31B | |
| Weighted average by Cap. | +1.50% | +3.78% | +8.69% | +21.76% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01812fdbe82cfd5e2fe3794d95017.fE83DqJ1XfU9EthLsYKlSZhdiDVABSGkR2S_KBNgJE4.FDpSW8FNMsd6JpcK6NHTed04yXkaaVTzHifbH3oJUD5OHg9o7AA3jFp0vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 719.60 | 675,391 | 1,735,222 |
| 16:29:49 | 720.80 | 2 | 1,059,831 |
| 16:29:48 | 720.80 | 459 | 1,059,829 |
| 16:29:41 | 721.20 | 192 | 1,059,370 |
| 16:29:41 | 721.20 | 160 | 1,059,178 |
| 16:29:41 | 721.00 | 100 | 1,059,018 |
| 16:29:41 | 721.00 | 98 | 1,058,918 |
| 16:29:41 | 721.00 | 215 | 1,058,820 |
| 16:29:41 | 721.00 | 374 | 1,058,605 |
Course Extremes
| 1 week | 703.2 |  | 752.6 |
| 1 month | 703.2 | | 775.6 |
| Current year | 703.2 | | 981.4 |
| 1 year | 703.2 | | 1,250.5 |
| 3 years | 703.2 | | 1,719.85 |
| 5 years | 703.2 | | 2,296.8 |
| 10 years | 703.2 | | 2,475 |
Monthly variations
Annual variations
| 2026 | -20.77% | ||
| 2025 | -23.81% | ||
| 2024 | -29.52% | ||
| 2023 | +9.08% | ||
| 2022 | -22.81% | ||
| 2021 | +6.19% | ||
| 2020 | -2.99% | ||
| 2019 | +8.51% | ||
| 2018 | -15.41% | ||
| 2017 | +15.91% | ||
| 2016 | +24.89% | ||
| 2015 | +27.05% | ||
| 2014 | +0.38% | ||
| 2013 | +56.24% | ||
| 2012 | +47.14% | ||
| 2011 | -11.39% | ||
| 2010 | +53.28% | ||
| 2009 | +64.42% | ||
| 2008 | -52.06% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- MNDI Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
