Market Closed -
London S.E.
16:35:06 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,533
GBX
|
+1.62%
|
|
+0.43%
|
-9.36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1500 p
|
1516.5 p
|
1492.5 p
|
1508.5 p
|
1,533
p
|
Volume |
2 989 619 |
4 227 824 |
3 749 935 |
4 451 645 |
1 176 223 |
Change |
-1.74%
|
+1.10%
|
-1.58%
|
+1.07%
|
+1.62%
|
Opening |
1,514.50 |
1,504.00 |
1,517.00 |
1,499.00 |
1,509
|
High |
1,525.50 |
1,516.50 |
1,520.50 |
1,516.00 |
1,533
|
Low |
1,496.50 |
1,492.50 |
1,482.00 |
1,489.00 |
1,509
|
Estimated daily volume
1 176 223
Avg. Volume 20 sessions
2 360 982
Avg. Volume 20 sessions GBX
3 619 385 406.00
Avg. Volume 20 sessions USD
3 619 385 406.00
Record volume 1
54 893 381
Record volume 2
22 038 390
Record volume 3
21 220 709
Capital turnover ratio
0.01
Capitalization (GBX)
7 726 058 335
Capitalization (USD)
8 283 338 923
Net sales (EUR)
7 330 000 000
Net sales (USD)
7 858 712 900
Number of employees
22 014
Sales / Employee (EUR)
332 970
Sales / Employee (USD)
356 987
Free-Float capitalization (GBX)
7 629 275 264
Free-Float capitalization (USD)
8 179 574 889
Average Daily Capital Traded
46.85%
Moving average 5 days
1 508.80
Moving average 20 days
1 425.58
Moving average 50 days
1 392.76
Moving average 100 days
1 425.77
Price spread / (MMA5) -1.58% Price spread / (MMA20) -7.01% Price spread / (MMA50) -9.15% Price spread / (MMA100) -6.99% 46955bb44b6c93a262.EYPCYKs8JqgGKasrlHA-5XLjmMyh7iSoGQTVVi-3Be0.I7aaE91LQJtXHfFx5ARpvRCy_f_Jn0LkVF3hGGL4NNRa8ZsI-3Vh60dOwA Date | Price | Volume | Daily volume |
---|
16:29:58 |
1,530
|
7 |
437,337 |
16:29:58 |
1,530
|
279 |
437,330 |
16:29:58 |
1,530
|
106 |
437,051 |
16:29:58 |
1,530
|
1 |
436,945 |
16:29:58 |
1,530
|
1 |
436,944 |
16:29:58 |
1,530
|
59 |
436,943 |
16:29:58 |
1,530
|
28 |
436,884 |
16:29:40 |
1,530
|
502 |
436,856 |
16:29:40 |
1,530
|
555 |
436,354 |
More charts
|