|
End-of-day quote
Bulgaria S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 1.020 EUR | -1.92% |
|
-0.97% | +5.14% |
| 05-28 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-04 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bulgaria S.E.
MONB 1.020 €
-1.92%
1.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONB | 1.020EUR | -1.92% | 1.22K € | ||
Deutsche Boerse AG
| 5MB | 1.000EUR | -4.76% | 0 € |
Quotes 5-day view: Monbat AD
End-of-day quote Bulgaria S.E.| 11/08/2026 | 12/08/2026 | 14/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.020 | €1.030 | €1.090 | €1.040 | €1.020 |
| Volume | 1,895 | 1,613 | 29,077 | 1,305 | 1,195 |
| Change | - | +0.98% | +5.83% | -4.59% | -1.92% |
| Opening | €1.020 | €1.020 | €1.050 | €1.040 | €1.020 |
| High | €1.020 | €1.030 | €1.090 | €1.040 | €1.020 |
| Low | €1.020 | €1.020 | €1.050 | €1.040 | €1.020 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.97% | ||
| 6 months | -12.07% | ||
| Current year | +5.14% | ||
| 1 year | -10.81% | ||
| 3 years | -55.26% | ||
| 5 years | -67.77% | ||
| 10 years | -71.83% |
Volumes
marketsDaily volume
1,195
Avg. Volume 20 sessions
3,187
Avg. Volume 20 sessions
3,250.74
Avg. Volume 20 sessions USD
3,801.12
Record volume 1
2,191,595
Record volume 2
1,040,488
Record volume 3
922,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,244,690
Market Cap (USD)
46,393,207
Net sales ()
402,969,000
Net sales (USD)
242,023,423
Number of employees
1,307
Sales / Employee (BGN)
308,316
Sales / Employee (USD)
185,175
Free-Float
29.12 %
Free-Float capitalization (EUR)
22,523,471
Free-Float capitalization (USD)
13,527,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.02
Moving average 50 days
1.02
Moving average 100 days
1.05
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.94%
RSI 9 days
48.07
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -0.97% | -10.81% | -55.26% | 46.39M | |
| +0.14% | -2.05% | -5.17% | -32.33% | 60.13B | |
| +2.57% | +2.57% | +129.66% | -16.33% | 27.91B | |
| -0.61% | -1.47% | +13.53% | +1.40% | 17.79B | |
| +3.92% | -0.35% | -12.37% | -63.43% | 8.01B | |
| +0.57% | -3.01% | -18.05% | +5.55% | 7.12B | |
| -2.05% | -3.75% | +94.60% | +93.16% | 6.85B | |
| +0.85% | -3.51% | -20.47% | +21.73% | 4.89B | |
| -4.39% | -8.10% | +114.07% | +51.42% | 4.46B | |
| -1.53% | -2.76% | +47.59% | +160.16% | 4.58B | |
| Average | -0.24% | -1.78% | +33.26% | +16.61% | 14.18B | |
| Weighted average by Cap. | +0.48% | -1.18% | +32.42% | -8.03% |
Historical Quotes: Monbat AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.02 |  | 1.04 |
| 1 month | 1 | | 1.09 |
| Current year | 0.94 | | 1.16 |
| 1 year | 0.85 | | 1.16 |
| 3 years | 0.85 | | 2.35 |
| 5 years | 0.85 | | 3.38 |
| 10 years | 0.85 | | 6.09 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | -28.05% | ||
| 2024 | -30.86% | ||
| 2023 | -17.42% | ||
| 2022 | -21.73% | ||
| 2021 | +47.59% | ||
| 2020 | -38.01% | ||
| 2019 | -18.35% | ||
| 2018 | -22.32% | ||
| 2017 | +5.28% | ||
| 2016 | +20.93% | ||
| 2015 | -6.21% | ||
| 2014 | +26.98% | ||
| 2013 | +43.84% | ||
| 2012 | -13.50% | ||
| 2011 | -14.23% | ||
| 2010 | -2.15% | ||
| 2009 | +34.67% | ||
| 2008 | -62.61% |
- Stock Market
- Stocks
- MONB Stock
- Quotes Monbat AD
Select your edition
All financial news and data tailored to specific country editions
