|
Market Closed -
Nasdaq
20:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 111.76 USD | -0.45% |
|
-1.53% | +16.78% |
Stock exchange
Quotes 5-day view: Monarch Casino & Resort, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$112.68 | US$116.15 | US$115.28 | US$112.26 | US$111.76 |
| Volume | 148,809 | 151,548 | 146,326 | 425,834 | 137,363 |
| Change | -0.72% | +3.08% | -0.75% | -2.62% | -0.45% |
| Opening | US$112.55 | US$113.46 | US$116.68 | US$107.31 | US$113.94 |
| High | US$113.68 | US$116.71 | US$116.68 | US$115.01 | US$114.54 |
| Low | US$111.80 | US$113.46 | US$115.05 | US$107.31 | US$111.34 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.53% | ||
| Current month | -2.82% | ||
| 1 month | -3.73% | ||
| 3 months | -9.15% | ||
| 6 months | -6.35% | ||
| Current year | +16.78% | ||
| 1 year | +25.50% | ||
| 3 years | +88.66% | ||
| 5 years | +54.75% | ||
| 10 years | +376.79% |
Volumes
marketsDaily volume
137,364
Estimated daily volume
137,364
Avg. Volume 20 sessions
159,641
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
17,841,478.16
Record volume 1
2,798,800
Record volume 2
2,134,968
Record volume 3
1,660,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,979,815,676
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
60.98%
Free-Float capitalization (USD)
1,358,508,216
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
113.63
Moving average 20 days
115.23
Moving average 50 days
118.62
Moving average 100 days
121.9
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
38.16
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.53% | +25.50% | +88.66% | 1.98B | |
| +2.07% | +0.86% | +1.11% | +65.83% | 26.39B | |
| +2.26% | +1.40% | -36.99% | -21.26% | 22.71B | |
| +3.15% | +1.52% | -17.11% | -27.58% | 17.62B | |
| -0.31% | +1.90% | +27.06% | -15.29% | 15.26B | |
| +0.84% | -3.06% | -66.52% | -48.91% | 13.63B | |
| +2.29% | -2.46% | -47.81% | -49.48% | 11B | |
| +2.07% | -1.05% | -32.40% | -22.22% | 10.08B | |
| +1.08% | -6.42% | -39.17% | -26.12% | 9.84B | |
| +1.96% | +0.93% | -1.98% | +22.75% | 8.27B | |
| Average | +1.48% | -2.16% | -18.83% | -3.36% | 13.68B | |
| Weighted average by Cap. | +1.74% | -1.81% | -20.54% | -5.80% |
Historical Quotes: Monarch Casino & Resort, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c784.g4z_Hlj_4JgEESM2iPtfOKaSUbF9u8mBVfgXH5VTv-o.7t6gVBK2iOtmdkAE6bFtXsTRYYkO_ZCyYMtGfdh-3tnwu7VyIJKlrlsgSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 111.76 | 30,244 | 72,992 |
| 19:59:55 | 112.00 | 112 | 42,748 |
| 19:59:52 | 111.83 | 785 | 42,636 |
| 19:59:51 | 111.67 | 100 | 41,851 |
| 19:59:47 | 111.62 | 100 | 41,751 |
| 19:59:38 | 111.67 | 100 | 41,651 |
| 19:59:30 | 111.84 | 148 | 41,551 |
| 19:59:19 | 111.84 | 100 | 41,403 |
| 19:59:18 | 111.95 | 178 | 41,303 |
| 19:59:17 | 111.67 | 100 | 41,125 |
Price Extremes
| 1 week | 107.31 |  | 116.71 |
| 1 month | 107.31 | | 119.65 |
| Current year | 88.34 | | 135.92 |
| 1 year | 88.34 | | 135.92 |
| 3 years | 59.58 | | 135.92 |
| 5 years | 54.01 | | 135.92 |
| 10 years | 12.83 | | 135.92 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | +21.29% | ||
| 2024 | +14.10% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Stocks
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
Select your edition
All financial news and data tailored to specific country editions
