Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.07 USD | -0.70% | +1.08% | -1.56% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 69.45 $ | 68.92 $ | 68.55 $ | 68.07 $ |
Volume | 99 495 | 57 013 | 67 059 | 90 157 |
Change | +1.67% | -0.76% | -0.54% | -0.70% |
Opening | 68.75 | 68.99 | 68.47 | 68.27 |
High | 70.02 | 69.75 | 68.94 | 68.78 |
Low | 68.14 | 68.86 | 68.11 | 67.34 |
Performance
1 day | -0.70% | ||
1 week | +1.08% | ||
Current month | -9.23% | ||
1 month | -8.01% | ||
3 months | -1.65% | ||
6 months | +15.08% | ||
Current year | -1.56% | ||
3 years | +1.55% | ||
5 years | +55.95% | ||
10 years | +322.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
-0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
-2.58% | -3.14% | -8.03% | -3.02% | 13.03B | ||
-0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
+2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
+3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
- | 0.00% | - | - | 1.53B | ||
+1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
-1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
+3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
+2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
Average | +0.62% | +1.63% | +3.09% | +0.77% | ||
Weighted average by Cap. | -0.38% | +0.01% | -3.91% | -16.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 68.07 | 18,592 | 48,418 |
20:59:58 | 67.99 | 100 | 29,826 |
20:59:52 | 67.99 | 100 | 29,726 |
20:59:41 | 68.02 | 100 | 29,626 |
20:59:31 | 68.04 | 100 | 29,526 |
20:59:01 | 68.03 | 100 | 29,426 |
20:57:56 | 68.01 | 100 | 29,326 |
20:57:56 | 68.01 | 138 | 29,226 |
20:57:56 | 68.01 | 100 | 29,088 |
20:57:56 | 68.01 | 100 | 28,988 |
Monthly variations
Annual change
2024 | -1.56% | ||
2023 | -10.07% | ||
2022 | +3.98% | ||
2021 | +20.79% | ||
2020 | +26.10% | ||
2019 | +27.29% | ||
2018 | -14.90% | ||
2017 | +73.86% | ||
2016 | +13.47% | ||
2015 | +36.95% | ||
2014 | -17.38% | ||
2013 | +84.05% | ||
2012 | +7.07% | ||
2011 | -18.48% | ||
2010 | +54.32% | ||
2009 | -30.47% | ||
2008 | -51.62% | ||
2007 | +0.84% | ||
2006 | +5.66% | ||
2005 | +11.47% | ||
2004 | +263.68% | ||
2003 | -18.79% | ||
2002 | +71.63% | ||
2001 | +68.42% | ||
2000 | -9.52% | ||
1999 | 0.00% | ||
1998 | -4.55% | ||
1997 | +175.00% | ||
1996 | -42.86% | ||
1995 | -36.36% | ||
1994 | -31.25% | ||
1993 | +4.92% |
- Stock Market
- Equities
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.