|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 SAR | -0.33% |
|
-0.33% | -18.67% |
Quotes 5-day view: Mohammed Hadi Al-Rasheed Company
Delayed Quote Saudi Arabian S.E.
| 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 61.00 | SAR 61.50 | SAR 61.50 | SAR 61.20 | SAR 61.00 |
| Volume | 1,602 | 5,013 | 5,277 | 2,899 | 1,464 |
| Change | -0.33% | +0.82% | 0.00% | -0.49% | -0.33% |
| Opening | SAR 60.95 | SAR 61.00 | SAR 59.45 | SAR 60.90 | SAR 60.55 |
| High | SAR 61.20 | SAR 61.50 | SAR 61.50 | SAR 61.95 | SAR 63.50 |
| Low | SAR 60.00 | SAR 61.00 | SAR 59.45 | SAR 59.90 | SAR 60.55 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -6.87% | ||
| 1 month | -14.08% | ||
| 3 months | -15.16% | ||
| 6 months | -22.88% | ||
| Current year | -18.67% | ||
| 1 year | -32.17% |
Volumes
marketsDaily volume
1,464
Estimated daily volume
1,464
Avg. Volume 20 sessions
3,820
Daily volume ratio
0.38
Avg. Volume 20 sessions SAR
233,020
Avg. Volume 20 sessions USD
62,080.72
Record volume 1
537,272
Record volume 2
172,005
Record volume 3
147,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,098,000,000
Market Cap (USD)
292,472,431
Net sales ()
347,698,555
Net sales (USD)
92,615,885
Number of employees
710
Sales / Employee (SAR)
489,716
Sales / Employee (USD)
130,445
Free-Float
40.88 %
Free-Float capitalization (SAR)
448,862,400
Free-Float capitalization (USD)
119,562,730
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
61.24
Moving average 20 days
60.42
Moving average 50 days
63.76
Moving average 100 days
72.8
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+19.34%
RSI 9 days
51.04
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.33% | -32.17% | - | 292M | |
| -2.04% | -7.17% | +1.23% | +67.51% | 65.5B | |
| -0.55% | +0.91% | -3.82% | +43.97% | 36.17B | |
| -1.04% | -6.32% | +2.16% | +23.68% | 35.67B | |
| +1.08% | -3.33% | -15.16% | +138.51% | 33.25B | |
| -0.69% | -5.21% | -4.85% | +19.43% | 32.84B | |
| +0.53% | -2.95% | -2.19% | - | 26.83B | |
| -0.88% | -19.60% | +201.34% | +174.39% | 22.47B | |
| -0.69% | -0.57% | +13.01% | +70.54% | 21.8B | |
| -3.02% | -5.62% | +45.76% | +70.91% | 17.78B | |
| Average | -0.77% | -4.05% | +20.53% | +76.12% | 29.26B | |
| Weighted average by Cap. | -0.87% | -4.33% | +16.78% | +70.88% |
Historical Quotes: Mohammed Hadi Al-Rasheed Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AAz9gTWdRt7xmAtoRvCwGMhhCM187678LaWpOBvYqlA.WUua52LVEuaF7UIbNID3LaYLW4g5le3MTNPEbX2O7CpwYq3zcK9ymLLPOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:45 | 61.00 | 198 | 1,088 |
| 12:34:38 | 61.00 | 161 | 890 |
| 12:33:11 | 61.20 | 50 | 729 |
| 12:19:22 | 61.00 | 99 | 679 |
| 12:00:58 | 63.50 | 100 | 580 |
| 11:59:02 | 61.50 | 180 | 480 |
Course Extremes
| 1 week | 59.45 |  | 63.5 |
| 1 month | 59 | | 70.35 |
| Current year | 59 | | 86 |
| 1 year | 59 | | 91.75 |
| 3 years | 19.33 | | 114.67 |
| 5 years | 19.33 | | 114.67 |
| 10 years | 19.33 | | 114.67 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | +12.50% | ||
| 2024 | +214.47% |
- Stock Market
- Stocks
- 9601 Stock
- Quotes Mohammed Hadi Al-Rasheed Company
Select your edition
All financial news and data tailored to specific country editions
