|
Market Closed -
NYSE
21:10:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.670 USD | -7.22% |
|
-12.11% | -21.60% |
Stock exchange
Quotes 5-day view: MOGU Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.920 | US$1.939 | US$1.905 | US$1.800 | US$1.670 |
| Volume | 1,500 | 2,504 | 4,005 | 10,466 | 517 |
| Change | +1.05% | +1.00% | -1.79% | -5.49% | -7.22% |
| Opening | US$1.900 | US$1.900 | US$1.900 | US$1.890 | US$1.740 |
| High | US$1.945 | US$1.939 | US$1.905 | US$1.900 | US$1.740 |
| Low | US$1.900 | US$1.900 | US$1.890 | US$1.800 | US$1.670 |
Performance
| 1 day | -7.22% | ||
| 1 week | -12.11% | ||
| Current month | -10.22% | ||
| 1 month | -15.46% | ||
| 3 months | -11.17% | ||
| 6 months | -27.71% | ||
| Current year | -21.60% | ||
| 1 year | -46.13% | ||
| 3 years | -16.92% | ||
| 5 years | -85.35% |
Volumes
marketsDaily volume
517
Estimated daily volume
517
Avg. Volume 20 sessions
29,344
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
49,004.48
Record volume 1
70,902,656
Record volume 2
22,905,840
Record volume 3
1,928,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,666,099
Net sales (CNY)
125,432,000
Net sales (USD)
18,804,833
Number of employees
274
Sales / Employee (CNY)
457,781
Sales / Employee (USD)
68,631
Free-Float
66%
Free-Float capitalization (USD)
3,023,030,979
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.847
Moving average 20 days
1.801
Moving average 50 days
1.748
Moving average 100 days
1.931
Price spread / (MMA5)
+10.58%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+15.62%
RSI 9 days
47.2
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.22% | -12.11% | -46.13% | -16.92% | 13.67M | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | -0.62% | -4.72% | -18.71% | +96.76% | 752.33B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.79% | +114.23% |
Historical Quotes: MOGU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23418df2dd619dcd49a5d07.FvBZ--Mu88zEONIpAQi-QiWbwvipJhC3F1lmQZYofOw.IpIUytQfy-GWXptvd1LSDlbR9czfaCT7bQ8HE9xeEN4gwxDKjE22ibdQlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:10 | 1.670 | 200 | 300 |
Price Extremes
| 1 week | 1.67 |  | 1.94 |
| 1 month | 1.63 | | 2.44 |
| Current year | 1.27 | | 3.11 |
| 1 year | 1.27 | | 3.11 |
| 3 years | 1.27 | | 8.1 |
| 5 years | 1.27 | | 13.92 |
| 10 years | 1.27 | | 308.28 |
Monthly variations
Annual variations
| 2026 | -21.60% | ||
| 2025 | -1.84% | ||
| 2024 | +13.61% | ||
| 2023 | -22.67% | ||
| 2022 | -45.83% | ||
| 2021 | -82.49% | ||
| 2020 | -4.82% | ||
| 2019 | -88.87% | ||
| 2018 | +46.36% |
- Stock Market
- Stocks
- MOGU Stock
- Quotes MOGU Inc.
Select your edition
All financial news and data tailored to specific country editions
