Quotes Modulex Construction Technologies Limited
Stocks
MODULEX
INE064R01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
11:02:22 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.09 INR | -1.82% |
|
-3.02% | -31.22% |
Stock exchange
Bombay S.E.
MODULEX 15.09 ₹
-1.82%
50.91K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODULEX | 15.09INR | -1.82% | 50.91K ₹ |
Quotes 5-day view: Modulex Construction Technologies Limited
Delayed Quote Bombay S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.88 | ₹15.04 | ₹15.31 | ₹15.37 | ₹15.09 |
| Volume | 24,912 | 36,459 | 1,850 | 6,118 | 3,374 |
| Change | -4.37% | +1.08% | +1.80% | +0.39% | -1.82% |
| Opening | ₹15.56 | ₹14.88 | ₹15.04 | ₹15.10 | ₹15.37 |
| High | ₹15.57 | ₹15.49 | ₹15.56 | ₹15.85 | ₹15.70 |
| Low | ₹14.79 | ₹14.32 | ₹14.53 | ₹14.57 | ₹14.67 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.02% | ||
| Current month | +0.07% | ||
| 1 month | -3.27% | ||
| 3 months | +0.60% | ||
| 6 months | -22.26% | ||
| Current year | -31.22% | ||
| 1 year | -31.10% | ||
| 3 years | +37.81% | ||
| 5 years | -13.28% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
3,374
Estimated daily volume
3,374
Avg. Volume 20 sessions
18,040
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
272,223.6
Avg. Volume 20 sessions USD
2,812.89
Record volume 1
1,717,822
Record volume 2
1,163,720
Record volume 3
1,023,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,583,938,592
Market Cap (USD)
16,366,282
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.45%
Free-Float capitalization (INR)
605,349,634
Free-Float capitalization (USD)
6,254,865
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.14
Moving average 20 days
15.46
Moving average 50 days
16.36
Moving average 100 days
16.12
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+6.82%
RSI 9 days
47.99
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -3.02% | -31.10% | +37.81% | 16.37M | |
| +3.01% | +4.34% | +69.04% | +297.42% | 106B | |
| +0.09% | +0.23% | -8.85% | +2.81% | 66.42B | |
| +0.55% | -0.71% | +110.24% | +915.44% | 60.28B | |
| +2.17% | +0.37% | -2.23% | +20.29% | 52.58B | |
| +0.68% | -6.05% | -13.50% | +56.99% | 36.01B | |
| +1.44% | +0.36% | +18.94% | +281.01% | 34.82B | |
| -0.10% | -4.32% | +50.27% | +304.99% | 32.84B | |
| -1.25% | -4.37% | +27.06% | +171.68% | 27.05B | |
| -0.91% | +0.23% | -22.46% | -16.67% | 26.84B | |
| Average | +0.39% | -0.81% | +19.74% | +207.18% | 44.3B | |
| Weighted average by Cap. | +1.10% | +0.42% | +34.36% | +257.47% |
Historical Quotes: Modulex Construction Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f.4R8H9Qzk0mi-hnoLqS4s_nL6L4zoFh5FDUaue10PMm0.2ElLokCHnQbnsRBo-H1inwq9QrSPI1kqeyvfHG5qAxiWZUa3NZOdOfzUOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:49 | 15.44 | 70 | 3,374 |
| 10:59:27 | 15.45 | 10 | 3,304 |
| 10:59:01 | 15.46 | 75 | 3,294 |
| 10:57:36 | 15.50 | 50 | 3,219 |
| 10:56:26 | 14.67 | 15 | 3,169 |
| 10:56:00 | 15.53 | 105 | 3,154 |
| 10:55:28 | 15.10 | 529 | 3,049 |
| 10:55:04 | 15.10 | 773 | 2,520 |
| 10:53:53 | 15.09 | 120 | 1,747 |
Price Extremes
| 1 week | 14.32 |  | 15.85 |
| 1 month | 14.32 | | 16.48 |
| Current year | 13.08 | | 24.6 |
| 1 year | 13.08 | | 30.43 |
| 3 years | 7.72 | | 35.71 |
| 5 years | 6.4 | | 35.71 |
| 10 years | 5.2 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -31.22% | ||
| 2025 | -20.99% | ||
| 2024 | +108.80% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Stocks
- MODULEX Stock
- Quotes Modulex Construction Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
