Quotes Modulex Construction Technologies Limited
Stocks
MODULEX
INE064R01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
11:02:26 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.74 INR | -1.07% |
|
-2.96% | -28.26% |
Stock exchange
Bombay S.E.
MODULEX 15.74 ₹
-1.07%
189K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODULEX | 15.74INR | -1.07% | 189K ₹ |
Quotes 5-day view: Modulex Construction Technologies Limited
Delayed Quote Bombay S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹16.45 | ₹16.48 | ₹15.94 | ₹15.91 | ₹15.74 |
| Volume | 41,696 | 35,760 | 10,660 | 4,298 | 12,004 |
| Change | +1.54% | +0.18% | -3.28% | -0.19% | -1.07% |
| Opening | ₹16.52 | ₹16.45 | ₹17.24 | ₹16.73 | ₹16.69 |
| High | ₹16.83 | ₹17.19 | ₹17.24 | ₹16.73 | ₹16.69 |
| Low | ₹15.40 | ₹15.75 | ₹15.77 | ₹15.70 | ₹15.25 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.96% | ||
| Current month | -1.25% | ||
| 1 month | -16.28% | ||
| 3 months | +0.70% | ||
| 6 months | -27.70% | ||
| Current year | -28.26% | ||
| 1 year | -23.29% | ||
| 3 years | +25.42% | ||
| 5 years | -3.44% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
12,004
Estimated daily volume
12,004
Avg. Volume 20 sessions
21,769
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
342,644.06
Avg. Volume 20 sessions USD
3,608.38
Record volume 1
1,717,822
Record volume 2
1,163,720
Record volume 3
1,023,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,670,917,767
Market Cap (USD)
17,596,435
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.75 %
Free-Float capitalization (INR)
642,047,860
Free-Float capitalization (USD)
6,761,406
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.2
Moving average 20 days
16.92
Moving average 50 days
16.28
Moving average 100 days
16.83
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
35.74
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -2.96% | -23.29% | +25.42% | 17.6M | |
| -0.90% | -1.52% | +62.10% | +190.87% | 91.92B | |
| -2.19% | -6.61% | -1.28% | +8.58% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| -0.63% | -4.03% | +121.96% | +736.38% | 54.61B | |
| -0.62% | -3.21% | +8.88% | +70.85% | 41.87B | |
| -1.83% | -3.86% | +92.55% | +314.63% | 36.27B | |
| -3.19% | -5.33% | +54.95% | +204.45% | 32.7B | |
| -0.62% | -4.24% | +17.86% | +231.50% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.24% | -2.44% | +32.23% | +180.59% | 44.78B | |
| Weighted average by Cap. | -1.19% | -2.23% | +41.11% | +198.91% |
Historical Quotes: Modulex Construction Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc3377e212319ceb336f627a.9xsV02eYST0Xvj7IzxdYTsy6RgAZXUplqHrubhHSu3o.xlZ5uFbIP39m80uApGIqfvv5CGgqLgUCmQm4XkPg6iycb328C8cdDyT9Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:46 | 15.90 | 55 | 12,004 |
| 10:38:00 | 15.84 | 10 | 11,949 |
| 10:37:36 | 15.84 | 2 | 11,939 |
| 10:32:01 | 15.27 | 2 | 11,937 |
| 10:31:40 | 15.27 | 20 | 11,935 |
| 10:14:19 | 15.84 | 100 | 11,915 |
| 10:01:04 | 15.84 | 1,000 | 11,815 |
| 09:59:09 | 15.25 | 100 | 10,815 |
| 09:45:01 | 15.85 | 2 | 10,715 |
Price Extremes
| 1 week | 15.25 |  | 17.24 |
| 1 month | 15.25 | | 19.7 |
| Current year | 13.08 | | 24.6 |
| 1 year | 13.08 | | 30.43 |
| 3 years | 7.72 | | 35.71 |
| 5 years | 6.4 | | 35.71 |
| 10 years | 5.2 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -28.26% | ||
| 2025 | -20.99% | ||
| 2024 | +108.80% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Stocks
- MODULEX Stock
- Quotes Modulex Construction Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
