MODULEX CONSTRUCTION TECHNOLOGIES LIMITED Quotes Modulex Construction Technologies Limited
Equities
MODULEX
INE064R01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 INR | -1.09% |
|
-1.86% | -24.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10 ₹ | 9.8 ₹ | 10.13 ₹ | 10.12 ₹ | 10.01 ₹ |
| Volume | 28 800 | 14 279 | 82 844 | 58 182 | 32 783 |
| Change | -1.96% | -2.00% | +3.37% | -0.10% | -1.09% |
| Opening | 10.00 | 9.80 | 9.80 | 10.60 | 10.12 |
| High | 10.00 | 9.80 | 10.20 | 10.60 | 10.19 |
| Low | 10.00 | 9.80 | 9.31 | 9.85 | 9.88 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.86% | ||
| Current month | -7.14% | ||
| 1 month | -15.17% | ||
| 3 months | -27.73% | ||
| 6 months | -20.30% | ||
| Current year | -24.74% | ||
| 1 year | +1.32% | ||
| 3 years | -10.30% | ||
| 5 years | -59.47% |
Volumes
marketsDaily volume
32 783
Estimated daily volume
32 783
Avg. Volume 20 sessions
34 617
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
346 516.17
Avg. Volume 20 sessions USD
4 151.61
Record volume 1
1 717 822
Record volume 2
1 163 720
Record volume 3
1 023 103
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 386 277
Capitalization (USD)
8 386 277
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.32 %
Free-Float capitalization (INR)
4 471 195
Free-Float capitalization (USD)
4 471 195
Average Daily Capital Traded
4.13%
Highs and lows
1 week
9.31
10.60
1 month
9.3112.22
Current year
7.7216.94
1 year
7.7216.94
3 years
6.4023.60
5 years
5.2025.90
10 years
5.2075.90
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.93
Moving average 50 days
10.77
Moving average 100 days
12.22
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
36.71
RSI 14 days
39.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.86% | -24.74% | +1.32% | 8.39M | ||
| +0.09% | +1.84% | +2.02% | +6.21% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +0.03% | +2.35% | +10.78% | +26.57% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.66% | +3.15% | +6.48% | +14.35% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.20% | +1.44% | +17.94% | +24.73% | ||
| Weighted average by Cap. | -0.07% | +1.55% | +15.13% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25b4d473eb81491ec.0Z_buIpfxV7W5BEHi7NtdDc_Biyn9W_ERUyO1XUWVII.jt2S_7MPvBPkhkFPzMs0AV5YRRTWoUKcIzjgs0VjLPac-4vi7S-qM5_Sdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:51 | 9.95 | 6,475 | 32,783 |
| 10:58:39 | 9.98 | 2,525 | 26,308 |
| 10:55:43 | 10.05 | 8,000 | 23,783 |
| 10:51:20 | 10.05 | 101 | 15,783 |
| 10:44:22 | 9.97 | 11 | 15,682 |
| 09:54:29 | 9.96 | 400 | 15,671 |
| 09:32:55 | 10.11 | 280 | 15,271 |
| 08:06:45 | 9.95 | 1 | 14,991 |
| 08:05:00 | 9.95 | 999 | 14,990 |
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | +8.22% | ||
| 2022 | -34.97% | ||
| 2021 | +135.96% | ||
| 2020 | -65.84% | ||
| 2019 | -10.33% | ||
| 2018 | -48.22% | ||
| 2017 | +63.17% | ||
| 2015 | +147.60% |
- Stock Market
- Equities
- MODULEX Stock
- Quotes Modulex Construction Technologies Limited
