MODIVCARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | -1.48% |
|
-8.15% | -50.03% |
| 05-02 | Earnings Flash (MODV) MODIVCARE Reports Q1 Revenue $684.5M, vs. Street Est of $663.9M | MT |
| 05-02 | ModivCare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 23.84 $ | 23.47 $ | 22.31 $ | 21.98 $ |
| Volume | 115 948 | 175 866 | 151 256 | 394 233 |
| Change | +1.19% | -1.55% | -4.94% | -1.48% |
| Opening | 23.83 | 23.60 | 23.47 | 22.57 |
| High | 24.45 | 24.47 | 23.47 | 23.19 |
| Low | 23.54 | 23.38 | 22.19 | 21.92 |
Performance
| 1 day | -1.48% | ||
| 1 week | -8.15% | ||
| Current month | -6.35% | ||
| 1 month | +2.09% | ||
| 3 months | -43.83% | ||
| 6 months | -48.78% | ||
| Current year | -50.03% | ||
| 1 year | -67.79% | ||
| 3 years | -84.31% | ||
| 5 years | -66.29% | ||
| 10 years | -44.61% |
Volumes
marketsDaily volume
394 233
Estimated daily volume
394 233
Avg. Volume 20 sessions
177 036
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
3 891 251.28
Record volume 1
4 467 296
Record volume 2
3 477 294
Record volume 3
2 886 298
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
316 688 977
Net sales (USD)
2 751 170 000
Number of employees
21 200
Sales / Employee (USD)
129 772
Free-Float
70.83 %
Free-Float capitalization (USD)
312 415 898
Average Daily Capital Traded
1.23%
Highs and lows
1 week
21.92
24.47
1 month
19.6424.97
Current year
19.6452.33
1 year
19.6469.20
3 years
19.64211.94
5 years
19.64211.94
10 years
19.64211.94
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.78
Moving average 50 days
26.41
Moving average 100 days
34.03
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+20.17%
Price spread / (MMA100)
+54.83%
STIM
RSI 9 days
42.79
RSI 14 days
41.61
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -8.15% | -50.03% | -67.79% | 317M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.84B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 70.69B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.97B | ||
| 0.00% | +1.12% | -0.36% | +9.94% | 16.83B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.28B | ||
| +1.52% | +0.75% | +5.90% | -6.27% | 12.41B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.26B | ||
| -1.91% | -8.28% | -4.20% | -9.46% | 11.86B | ||
| +0.51% | 0.00% | -31.05% | - | 11.83B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.51B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.46B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.33B | ||
| -0.86% | +7.60% | -7.96% | +18.49% | 11.32B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | -0.06% | +1.52% | +3.12% | +11.56% | ||
| Weighted average by Cap. | -0.06% | -2.43% | +1.26% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4bf96000c.6txd2gYOTVdVStnmM4g9H9bAyzZpchj00YY2Gj0xudE.i4tlmTZjeBweD6uSdcpzVOejnl0fE3KSodZHKltz8p-jqi6TVVErDQE7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 21.98 | 48,334 | 298,784 |
| 20:59:59 | 21.99 | 200 | 250,450 |
| 20:59:59 | 22 | 100 | 250,250 |
| 20:59:59 | 22 | 400 | 250,150 |
| 20:59:59 | 22.01 | 100 | 249,750 |
| 20:59:52 | 22 | 269 | 249,650 |
| 20:59:52 | 22 | 100 | 249,381 |
| 20:59:50 | 22 | 116 | 249,281 |
| 20:59:49 | 22 | 100 | 249,165 |
| 20:59:49 | 22 | 106 | 249,065 |
Monthly variations
Annual change
| 2024 | -50.03% | ||
| 2023 | -50.98% | ||
| 2022 | -39.49% | ||
| 2021 | +6.97% | ||
| 2020 | +134.25% | ||
| 2019 | -1.40% | ||
| 2018 | +1.15% | ||
| 2017 | +55.95% | ||
| 2016 | -18.90% | ||
| 2015 | +28.76% | ||
| 2014 | +41.68% | ||
| 2013 | +51.38% | ||
| 2012 | +23.47% | ||
| 2011 | -14.37% | ||
| 2010 | +1.71% | ||
| 2009 | +989.66% | ||
| 2008 | -94.85% | ||
| 2007 | +11.98% | ||
| 2006 | -12.71% | ||
| 2005 | +37.23% | ||
| 2004 | +28.48% | ||
| 2003 | +16.64% |
- Stock Market
- Equities
- MODV Stock
- Quotes ModivCare Inc.
