Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.5 INR | -.--% | +0.57% | -1.41% |
02-13 | Modipon Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | Modipon Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 42.95 ₹ | 43 ₹ | 40.5 ₹ | 40.5 ₹ |
Volume | 102 | 1 065 | 412 | 992 |
Change | +2.34% | +0.12% | -5.81% | -.--% |
Opening | 43.00 | 43.00 | 42.14 | 38.45 |
High | 43.00 | 43.00 | 42.87 | 42.90 |
Low | 42.95 | 43.00 | 39.51 | 38.45 |
Performance
1 week | +0.57% | ||
1 month | -5.59% | ||
3 months | +0.70% | ||
6 months | -10.06% | ||
Current year | -1.41% | ||
1 year | +10.66% | ||
3 years | +60.08% | ||
5 years | +84.09% | ||
10 years | +332.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.57% | -1.41% | +10.66% | 5.62M | ||
+1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
-0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
+0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
+1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
+3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
+1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
+0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
+1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
+1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
-1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
+7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
-0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
+1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
-.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
+2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
Average | +1.34% | +1.35% | +3.18% | +23.86% | ||
Weighted average by Cap. | +1.17% | +1.40% | -1.87% | +17.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:21 | 40.5 | 27 | 992 |
10:55:19 | 40.5 | 2 | 965 |
10:13:30 | 42.4 | 1 | 963 |
10:06:26 | 42.44 | 6 | 962 |
10:06:20 | 42.43 | 24 | 956 |
09:11:10 | 42.49 | 10 | 932 |
07:32:51 | 42.63 | 15 | 922 |
07:21:29 | 42.64 | 1 | 907 |
07:21:01 | 41.51 | 50 | 906 |
Monthly variations
Annual change
2024 | -1.41% | ||
2023 | +4.13% | ||
2022 | -10.95% | ||
2021 | +16.58% | ||
2020 | +139.29% | ||
2019 | -20.40% | ||
2018 | -47.43% | ||
2017 | +32.46% | ||
2016 | +149.13% | ||
2015 | -33.33% | ||
2014 | +25.45% | ||
2013 | +77.19% | ||
2012 | -24.66% | ||
2011 | -49.14% | ||
2010 | -4.71% | ||
2009 | +62.21% | ||
2008 | -86.40% | ||
2007 | -52.43% | ||
2006 | +172.79% | ||
2005 | +12.33% | ||
2004 | +19.85% | ||
2003 | +103.51% | ||
2002 | +58.02% |
- Stock Market
- Equities
- MODIPON6 Stock
- Quotes Modipon Limited