|
Market Closed -
OTC Markets
16:55:06 03/03/2026 GMT
|
5-day change | 1st Jan Change | ||
| 82.01 USD | -5.79% |
|
-.--% | -5.79% |
| 08-20 | Fifth floating oil output facility for Exxon group arrives in Guyana's waters | RE |
| 08-07 | MODEC, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
MDIKF 82.01 $
-5.79%
8.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 8,399.00JPY | -1.81% | 4.96B ¥ | ||
OTC Markets
| MDIKY | 61.38USD | -12.31% | 30.69K $ |
Performance
| 1 day | -5.79% | ||
| Current year | -5.79% | ||
| 1 year | +57.08% | ||
| 3 years | +692.37% | ||
| 5 years | +278.62% | ||
| 10 years | +448.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
17,800
Record volume 2
9,300
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,682,811,103
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,517,393,002
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
699,287
Free-Float
66.46%
Free-Float capitalization (USD)
2,447,815,673
Indicators
Moving average 20 days
4.1
Moving average 50 days
4.721
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-94.24%
RSI 9 days
46.43
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -.--% | +57.08% | +692.37% | 3.68B | |
| -0.37% | -3.00% | +53.75% | -16.45% | 72.38B | |
| -0.92% | -2.09% | +24.73% | +61.58% | 55.77B | |
| +0.42% | +3.08% | +76.75% | +65.43% | 29.29B | |
| +0.26% | -0.71% | +94.89% | +248.40% | 27.35B | |
| +0.15% | -0.55% | +48.38% | -21.88% | 27.16B | |
| -4.43% | -9.91% | +82.74% | +233.78% | 15.13B | |
| +1.06% | +7.35% | +70.93% | +131.12% | 10.55B | |
| +0.54% | +6.76% | +90.54% | +204.86% | 10.07B | |
| -0.42% | -3.18% | +53.45% | -4.93% | 6.73B | |
| Average | -0.88% | -0.06% | +65.32% | +159.43% | 25.81B | |
| Weighted average by Cap. | -0.42% | +0.01% | +57.76% | +76.95% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 82.01 |  | 82.01 |
| 1 year | 67 | | 87.05 |
| 3 years | 11.51 | | 87.05 |
| 5 years | 10.28 | | 87.05 |
| 10 years | 10.28 | | 87.05 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +375.92% | ||
| 2024 | +7.91% | ||
| 2023 | +47.14% | ||
| 2022 | -1.62% | ||
| 2021 | -36.53% | ||
| 2020 | -19.04% | ||
| 2019 | +3.59% | ||
| 2018 | -6.02% | ||
| 2017 | +56.48% | ||
| 2016 | +1.42% | ||
| 2015 | -15.71% | ||
| 2011 | -0.82% | ||
| 2010 | -12.86% | ||
| 2009 | +40.14% | ||
| 2008 | -62.76% | ||
| 2007 | -1.52% |
- Stock Market
- Stocks
- 6269 Stock
- MDIKF Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
