|
Market Closed -
OTC Markets
16:55:06 03/03/2026 GMT
|
5-day change | 1st Jan Change | ||
| 82.01 USD | -5.79% |
|
-.--% | -5.79% |
| 08-20 | Fifth floating oil output facility for Exxon group arrives in Guyana's waters | RE |
| 08-07 | MODEC, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
MDIKF 82.01 $
-5.79%
8.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 9,076.00JPY | -0.15% | 4.58B ¥ | ||
OTC Markets
| MDIKY | 61.38USD | -12.31% | 30.69K $ |
Quotes 5-day view: MODEC, Inc.
Delayed Quote OTC Markets
| 14/09/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 13 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -5.79% | ||
| Current year | -5.79% | ||
| 1 year | +57.08% | ||
| 3 years | +692.37% | ||
| 5 years | +278.62% | ||
| 10 years | +448.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
17,800
Record volume 2
9,300
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,018,976,209
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,639,051,876
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
718,119
Free-Float
66.46%
Free-Float capitalization (USD)
2,671,251,030
Indicators
Moving average 20 days
8.453
Moving average 50 days
4.721
Price spread / (MMA20)
-89.69%
Price spread / (MMA50)
-94.24%
RSI 9 days
46.43
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -.--% | +57.08% | +692.37% | 4.02B | |
| -4.89% | -7.29% | +49.90% | -13.44% | 79.13B | |
| -3.86% | -10.58% | +22.13% | +54.80% | 56.36B | |
| -4.55% | -8.73% | +82.86% | +250.51% | 28.58B | |
| -2.32% | -5.56% | +57.49% | -17.06% | 29.17B | |
| +1.08% | -3.69% | +77.37% | +161.48% | 9.31B | |
| -2.65% | -3.97% | +59.35% | -1.49% | 7.32B | |
| +1.14% | -3.26% | +63.96% | +170.16% | 6.76B | |
| -11.32% | -9.54% | +70.29% | +213.86% | 5.72B | |
| -4.94% | -11.91% | +35.57% | -11.27% | 6.05B | |
| Average | -3.81% | -6.89% | +57.60% | +149.99% | 23.24B | |
| Weighted average by Cap. | -3.97% | -7.79% | +50.23% | +65.69% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 82.01 |  | 82.01 |
| 1 year | 67 | | 87.05 |
| 3 years | 11.51 | | 87.05 |
| 5 years | 10.28 | | 87.05 |
| 10 years | 10.28 | | 87.05 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +375.92% | ||
| 2024 | +7.91% | ||
| 2023 | +47.14% | ||
| 2022 | -1.62% | ||
| 2021 | -36.53% | ||
| 2020 | -19.04% | ||
| 2019 | +3.59% | ||
| 2018 | -6.02% | ||
| 2017 | +56.48% | ||
| 2016 | +1.42% | ||
| 2015 | -15.71% | ||
| 2011 | -0.82% | ||
| 2010 | -12.86% | ||
| 2009 | +40.14% | ||
| 2008 | -62.76% | ||
| 2007 | -1.52% |
- Stock Market
- Stocks
- 6269 Stock
- MDIKF Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
