|
Market Closed -
Hong Kong S.E.
09:08:29 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.52 HKD | +1.14% |
|
+4.25% | -24.61% |
| 07-17 | Mobvista Launches HK$300 Million Share Buyback | MT |
| 06-01 | Mobvista Logs Higher Profit in Q1 as Revenue Jumps 32%; Shares Fall 5% | MT |
Stock exchange
Hong Kong S.E.
1860 11.52 $
+1.14%
164M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1860 | 11.52HKD | +1.14% | 164M $ | ||
Deutsche Boerse AG
| 6MO | 1.230EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| 6MO | 1.250EUR | 0.00% | 0 € | |
|
Tradegate
| 6MO | 1.270EUR | +0.79% | 0 € |
Quotes 5-day view: Mobvista Inc.
Delayed Quote Hong Kong S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$11.20 | HK$11.04 | HK$10.93 | HK$11.39 | HK$11.52 |
| Volume | 8,914,805 | 7,218,760 | 10,609,000 | 17,602,642 | 14,260,000 |
| Change | -2.01% | -1.43% | -1.00% | +4.21% | +1.14% |
| Opening | HK$11.43 | HK$11.30 | HK$11.02 | HK$10.97 | HK$11.38 |
| High | HK$11.74 | HK$11.30 | HK$11.48 | HK$11.70 | HK$11.68 |
| Low | HK$11.16 | HK$10.94 | HK$10.90 | HK$10.94 | HK$11.20 |
Performance
| 1 day | +1.14% | ||
| 1 week | +4.25% | ||
| Current month | +3.32% | ||
| 1 month | +5.98% | ||
| 3 months | -21.26% | ||
| 6 months | -10.97% | ||
| Current year | -24.61% | ||
| 1 year | -10.00% | ||
| 3 years | +208.02% | ||
| 5 years | +64.10% |
Volumes
marketsDaily volume
14,260,000
Estimated daily volume
14,260,000
Avg. Volume 20 sessions
13,275,597
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
152,934,877.44
Avg. Volume 20 sessions USD
19,496,749.92
Record volume 1
371,159,600
Record volume 2
231,918,200
Record volume 3
217,648,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
2,228,468,237
Market Cap (USD)
2,228,468,237
Net sales (USD)
2,046,717,000
Number of employees
690
Sales / Employee (USD)
2,966,257
Free-Float
69.93 %
Free-Float capitalization (HKD)
221,241,046
Free-Float capitalization (USD)
1,735,436,892
Average Daily Capital Traded
6.86%
Indicators
Moving average 5 days
11.2
Moving average 20 days
10.96
Moving average 50 days
11.44
Moving average 100 days
13.17
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
55.54
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +4.25% | -10.00% | +208.02% | 2.23B | |
| -7.09% | -3.97% | +27.52% | -14.41% | 6.16B | |
| -0.19% | -2.56% | +31.68% | +134.36% | 5.18B | |
| +7.77% | +0.26% | +63.88% | +170.84% | 3.33B | |
| -2.23% | +1.30% | -11.28% | +13.82% | 1.85B | |
| +1.68% | +0.84% | +4.77% | +139.70% | 1.07B | |
| +0.28% | -0.83% | -8.44% | -32.57% | 469M | |
| -0.41% | -2.40% | -26.84% | +41.72% | 424M | |
| -0.95% | +0.19% | -10.62% | -0.38% | 395M | |
| -0.40% | +1.22% | +61.04% | +604.55% | 310M | |
| Average | -0.04% | +0.91% | +12.17% | +126.57% | 2.14B | |
| Weighted average by Cap. | -0.89% | +2.04% | +23.71% | +93.58% |
Historical Quotes: Mobvista Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6d09df144323390f06.Este7gzps7CmDpyJJk0y7oqxZ30boinF-d5HGcySC3Y.YINzjF2G69jOPu36TCgFr8zoLi98kB38s4slTY_0eRxqnQ6xbaj0g-Ni8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:29 | 11.52 | 131,000 | 12,425,000 |
| 08:59:54 | 11.50 | 1,000 | 12,294,000 |
| 08:59:42 | 11.52 | 1,000 | 12,293,000 |
| 08:59:42 | 11.52 | 1,000 | 12,292,000 |
| 08:59:36 | 11.53 | 1,000 | 12,291,000 |
| 08:59:36 | 11.53 | 1,000 | 12,290,000 |
| 08:59:36 | 11.53 | 1,000 | 12,289,000 |
| 08:59:36 | 11.53 | 2,000 | 12,288,000 |
| 08:59:36 | 11.53 | 2,000 | 12,286,000 |
| 08:59:36 | 11.53 | 3,000 | 12,284,000 |
Course Extremes
| 1 week | 10.9 |  | 11.74 |
| 1 month | 10.05 | | 12.11 |
| Current year | 9.65 | | 20.64 |
| 1 year | 9.65 | | 21.62 |
| 3 years | 1.13 | | 21.62 |
| 5 years | 1.13 | | 21.62 |
| 10 years | 1.13 | | 21.62 |
Monthly variations
Annual variations
| 2026 | -24.61% | ||
| 2025 | +83.21% | ||
| 2024 | +187.59% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Stocks
- 1860 Stock
- Quotes Mobvista Inc.
Select your edition
All financial news and data tailored to specific country editions
