|
Market Closed -
Xetra
16:35:05 22/10/2026 BST
|
After hours 18:12:22 | |||
| 10.82 EUR | -2.70% |
|
10.93 | +1.02% |
Stock exchange
Xetra
MLP 10.82 €
-2.70%
640K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLP | 10.82EUR | -2.70% | 640K € | ||
London S.E.
| 0NDP | 9.910EUR | +0.41% | 910K € | |
|
Tradegate
| MLP | 10.94EUR | -1.62% | 360K € | |
|
CBOE
| MLPd | 10.87EUR | -1.90% | 198K € | |
|
Boerse Muenchen
| MLP | 10.98EUR | -1.26% | 138K € | |
|
Börse Stuttgart
| MLP | 11.00EUR | -1.08% | 47.3K € | |
|
Deutsche Boerse AG
| MLP | 10.90EUR | -1.80% | 10.22K € | |
|
CBOE
| 0NDP | 7.810EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MLP | 9.770CHF | +1.35% | 0 CHF | |
|
Wiener Boerse
| MLP | 11.06EUR | +2.98% | 0 € |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.52 | €11.00 | €11.12 | €10.82 |
| Volume | 171,728 | 91,660 | 288,778 | 128,387 | 59,108 |
| Change | +0.39% | +1.15% | +4.56% | +1.09% | -2.70% |
| Opening | €10.34 | €10.40 | €10.68 | €11.00 | €11.06 |
| High | €10.54 | €10.60 | €11.20 | €11.12 | €11.06 |
| Low | €10.28 | €10.36 | €10.44 | €10.84 | €10.82 |
Performance
| 1 day | -1.71% | ||
| 1 week | +4.44% | ||
| Current month | +9.63% | ||
| 1 month | +13.89% | ||
| 3 months | +44.46% | ||
| 6 months | +40.52% | ||
| Current year | +56.36% | ||
| 1 year | +48.83% | ||
| 3 years | +140.44% | ||
| 5 years | +28.35% | ||
| 10 years | +188.53% |
Volumes
marketsDaily volume
59,108
Estimated daily volume
59,108
Avg. Volume 20 sessions
145,214
Daily volume ratio
0.41
Avg. Volume 20 sessions
1,571,215.48
Avg. Volume 20 sessions USD
1,763,265.15
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,215,234,939
Market Cap (USD)
1,361,455,231
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,209,500,336
Number of employees
2,583
Sales / Employee (EUR)
417,964
Sales / Employee (USD)
468,254
Free-Float
72.36%
Free-Float capitalization (EUR)
881,269,038
Free-Float capitalization (USD)
987,305,666
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.28
Moving average 50 days
9.508
Moving average 100 days
8.645
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
74.58
RSI 14 days
72.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +4.44% | +48.83% | +140.44% | 1.36B | |
| -0.53% | -0.30% | +9.13% | +54.12% | 64.87B | |
| -1.25% | -0.57% | +50.29% | +113.56% | 40.45B | |
| -0.16% | +1.54% | +13.44% | +102.37% | 14.84B | |
| -1.98% | -3.17% | -12.45% | +89.94% | 12.37B | |
| +1.42% | +2.71% | +32.51% | +48.10% | 8.73B | |
| -0.09% | +0.67% | -0.99% | +25.92% | 6.7B | |
| -0.62% | -4.35% | -25.23% | -4.21% | 4.28B | |
| +1.67% | +1.67% | +32.25% | +130.19% | 4.1B | |
| -1.30% | -0.65% | -11.37% | - | 4.08B | |
| Average | -0.48% | +0.36% | +13.64% | +77.82% | 16.18B | |
| Weighted average by Cap. | -0.65% | +0.38% | +18.50% | +76.32% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b4cda776551a.LPf6hQ2GLrNAOUDmPZTpkyiWGJRfaAnX2Gb_LdA_r8k.RY-eqGirGYtzWhWtDM6G4R7lfdA8GWa8kwC1V4FgyflPwLnQY8BH0CVreA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 10.82 | 194 | 53,224 |
| 16:35:03 | 10.82 | 620 | 53,030 |
| 16:35:03 | 10.82 | 648 | 52,410 |
| 16:35:03 | 10.82 | 18,617 | 51,762 |
| 16:27:56 | 10.88 | 13 | 33,145 |
| 16:27:32 | 10.86 | 233 | 33,132 |
| 16:26:56 | 10.84 | 38 | 32,899 |
| 16:26:56 | 10.88 | 7 | 32,861 |
| 16:26:43 | 10.86 | 65 | 32,854 |
| 16:26:31 | 10.88 | 434 | 32,789 |
Price Extremes
| 1 week | 10.28 |  | 11.2 |
| 1 month | 9.5 | | 11.2 |
| Current year | 6.74 | | 11.2 |
| 1 year | 5.85 | | 11.2 |
| 3 years | 4.42 | | 11.2 |
| 5 years | 4.42 | | 11.2 |
| 10 years | 3.48 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +60.69% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
