|
Market Closed -
Other stock markets
|
After hours 18:01:20 | |||
| 7.730 EUR | -0.51% |
|
7.790 | +0.78% |
| 07-29 | MLP AG : Buy rating from Baader Bank | ZD |
| 07-29 | MLP posts profit jump in second quarter, shares rise | DP |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.770 | €7.780 | €7.780 | €7.770 | €7.730 |
| Volume | 58,007 | 36,606 | 30,078 | 43,230 | 35,702 |
| Change | +0.52% | +0.13% | 0.00% | -0.13% | -0.51% |
| Opening | €7.730 | €7.900 | €7.700 | €7.760 | €7.800 |
| High | €7.850 | €7.900 | €7.820 | €7.870 | €7.870 |
| Low | €7.730 | €7.730 | €7.680 | €7.730 | €7.730 |
Performance
| 1 day | +0.26% | ||
| 1 month | +2.52% | ||
| 3 months | -3.86% | ||
| 6 months | +2.79% | ||
| Current year | +11.71% | ||
| 1 year | -6.76% | ||
| 3 years | +45.57% | ||
| 5 years | +2.79% | ||
| 10 years | +112.60% |
Volumes
marketsDaily volume
35,702
Estimated daily volume
35,702
Avg. Volume 20 sessions
54,983
Daily volume ratio
0.65
Avg. Volume 20 sessions
425,018.59
Avg. Volume 20 sessions USD
491,508.5
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
845,880,908
Market Cap (USD)
977,897,003
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,248,092,486
Number of employees
2,539
Sales / Employee (EUR)
425,207
Sales / Employee (USD)
491,569
Free-Float
72.36 %
Free-Float capitalization (EUR)
612,760,506
Free-Float capitalization (USD)
708,393,649
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.766
Moving average 20 days
7.612
Moving average 50 days
7.743
Moving average 100 days
7.684
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
56.23
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | 0.00% | -6.76% | +45.57% | 978M | |
| -1.05% | +5.78% | +22.30% | +50.74% | 69.33B | |
| -2.72% | +0.33% | +81.76% | +139.32% | 44.91B | |
| -0.27% | +8.73% | +2.94% | +78.16% | 14.24B | |
| -2.88% | +6.26% | +0.62% | +100.33% | 12.62B | |
| +1.07% | +2.97% | +44.97% | +38.93% | 9.2B | |
| -0.04% | +3.14% | +12.63% | +30.28% | 7.54B | |
| -1.92% | +6.25% | +3.48% | - | 4.84B | |
| +0.30% | -0.44% | -21.17% | -10.96% | 4.44B | |
| -0.76% | +0.46% | -11.71% | -2.67% | 4.11B | |
| Average | -0.79% | +3.24% | +12.91% | +52.19% | 17.22B | |
| Weighted average by Cap. | -1.37% | +5.11% | +32.77% | +76.02% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bfd910c0547968124.ERGF7XCGe7weVRM_kihBETr8SDWxZZLtcrFE8VR6NTY.dnXAqSTMAfFceFFFxW4Qc1WxO1vBI6bYKv4LgDI5fllDdOqyIOMw8GYmIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 7.730 | 10,806 | 26,455 |
| 16:28:49 | 7.750 | 78 | 15,649 |
| 16:28:46 | 7.750 | 23 | 15,571 |
| 16:28:45 | 7.750 | 365 | 15,548 |
| 16:15:21 | 7.780 | 18 | 15,183 |
| 16:12:15 | 7.800 | 1 | 15,165 |
| 15:57:49 | 7.780 | 1 | 15,164 |
| 15:51:01 | 7.780 | 11 | 15,163 |
| 15:49:06 | 7.800 | 390 | 15,152 |
| 15:48:19 | 7.800 | 41 | 14,762 |
Course Extremes
| 1 week | 7.68 |  | 7.9 |
| 1 month | 7.35 | | 8.18 |
| Current year | 6.74 | | 8.28 |
| 1 year | 5.85 | | 8.34 |
| 3 years | 4.42 | | 9.12 |
| 5 years | 4.42 | | 9.12 |
| 10 years | 3.48 | | 9.12 |
Monthly variations
Annual variations
| 2026 | +12.28% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
