|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.790 EUR | +0.78% |
|
+3.89% | +11.99% |
| 07-29 | MLP AG : Buy rating from Baader Bank | ZD |
| 07-29 | MLP posts profit jump in second quarter, shares rise | DP |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.480 | €8.180 | €7.870 | €7.730 | €7.780 |
| Volume | 24,040 | 369,965 | 98,115 | 57,203 | 6,375 |
| Change | +0.27% | +9.36% | -3.79% | -1.78% | +0.78% |
| Opening | €7.510 | €7.460 | €8.020 | €7.900 | €7.730 |
| High | €7.530 | €8.180 | €8.170 | €7.930 | €7.780 |
| Low | €7.410 | €7.390 | €7.820 | €7.630 | €7.730 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.89% | ||
| Current month | +0.26% | ||
| 1 month | +2.79% | ||
| 3 months | -3.37% | ||
| 6 months | +5.73% | ||
| Current year | +11.99% | ||
| 1 year | -6.96% | ||
| 3 years | +47.06% | ||
| 5 years | +12.97% | ||
| 10 years | +122.70% |
Volumes
marketsDaily volume
6,375
Estimated daily volume
938,036
Avg. Volume 20 sessions
52,119
Daily volume ratio
18
Avg. Volume 20 sessions
406,007.01
Avg. Volume 20 sessions USD
468,020.52
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
844,250,324
Market Cap (USD)
971,184,084
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,241,918,785
Number of employees
2,539
Sales / Employee (EUR)
425,207
Sales / Employee (USD)
489,137
Free-Float
72.36 %
Free-Float capitalization (EUR)
611,579,303
Free-Float capitalization (USD)
703,530,775
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.744
Moving average 20 days
7.571
Moving average 50 days
7.77
Moving average 100 days
7.657
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
61.03
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +3.89% | -6.96% | +47.06% | 971M | |
| +0.83% | -1.06% | +19.73% | +46.67% | 65.51B | |
| -0.97% | -4.87% | +86.16% | +140.23% | 43.93B | |
| -2.52% | -0.73% | -4.87% | +67.43% | 13.41B | |
| -3.29% | +1.98% | +1.91% | +99.80% | 12.32B | |
| -0.84% | +0.85% | +47.72% | +36.30% | 9.01B | |
| +1.44% | +4.24% | +7.88% | +28.54% | 7.3B | |
| +1.04% | +1.80% | -0.29% | - | 4.47B | |
| -0.15% | +3.68% | -18.94% | -8.03% | 4.47B | |
| +0.61% | +2.98% | -10.61% | +2.18% | 4.09B | |
| Average | -0.31% | +1.73% | +12.17% | +51.13% | 16.55B | |
| Weighted average by Cap. | -0.32% | +0.29% | +32.56% | +73.94% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b299c8f14f25992d66dbbe6.d_ugAbclBMy6y2VydPPfByGARp4oeDbnnkxuTnzSmz8.I8z_ZIJ2XofQnlAfPbmNTUPWBMcRK1igxA4CDxeD73I-r-Nz52FN9M6SCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:48 | 7.780 | 1,000 | 5,375 |
| 08:01:02 | 7.750 | 150 | 4,375 |
Course Extremes
| 1 week | 7.39 |  | 8.18 |
| 1 month | 7.35 | | 8.18 |
| Current year | 6.74 | | 8.28 |
| 1 year | 5.85 | | 8.45 |
| 3 years | 4.42 | | 9.12 |
| 5 years | 4.42 | | 9.12 |
| 10 years | 3.46 | | 9.12 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
