Quotes MLP SE

Stocks

MLP

DE0006569908

Diversified Investment Services

Real-time Estimate Tradegate Other stock markets 14:48:31 15/07/2026 BST			5-day change	1st Jan Change
7.560 ^EUR	0.00%		0.00%	+9.25%

06-25	MLP SE announces Annual dividend, payable on June 30, 2026	CI
05-14	MLP SE announces Annual dividend, payable on June 30, 2026	CI

Quotes 5-day view: MLP SE

Delayed Quote Xetra

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€7.570	€7.510	€7.550	€7.560	€7.560
Volume	27,263	23,193	36,570	24,986	14,964
Change	+0.13%	-0.79%	+0.53%	+0.13%	0.00%
Opening	€7.610	€7.560	€7.640	€7.470	€7.570
High	€7.640	€7.570	€7.640	€7.590	€7.590
Low	€7.500	€7.480	€7.490	€7.470	€7.490

Performance

Current month	+3.42%
1 month	-7.80%
3 months	+0.67%
6 months	+2.72%
Current year	+9.25%
1 year	-11.06%
3 years	+37.96%
5 years	+9.57%
10 years	+125.74%

Volumes

markets

Daily volume

14,964

Estimated daily volume

19,488

Avg. Volume 20 sessions

36,434

Daily volume ratio

0.53

Avg. Volume 20 sessions

275,441.04

Avg. Volume 20 sessions USD

314,707.91

Record volume 1

7,236,202

Record volume 2

5,916,072

Record volume 3

5,325,194

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

822,624,541

Market Cap (USD)

941,325,713

Net sales (EUR)

1,079,600,000

Net sales (USD)

1,235,381,623

Number of employees

2,539

Sales / Employee (EUR)

425,207

Sales / Employee (USD)

486,562

Free-Float

72.36 %

Free-Float capitalization (EUR)

598,129,305

Free-Float capitalization (USD)

684,436,783

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

7.55

Moving average 20 days

7.68

Moving average 50 days

7.868

Moving average 100 days

7.598

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+1.59%

Price spread / (MMA50)

+4.07%

Price spread / (MMA100)

+0.50%

RSI 9 days

43.15

RSI 14 days

42.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MLP SE	0.00%	0.00%	-11.06%	+37.96%	941M
MACQUARIE GROUP LIMITED	+2.02%	+2.43%	+15.05%	+41.06%	65.21B
ORIX CORPORATION	+2.53%	+3.39%	+99.18%	+157.14%	43.37B
EQUITABLE HOLDINGS, INC.	+0.88%	+4.19%	-8.15%	+71.99%	13.32B
SBI HOLDINGS, INC.	+0.57%	+4.10%	-0.19%	+98.67%	11.25B
VOYA FINANCIAL, INC.	-0.23%	+1.88%	+37.66%	+32.16%	8.91B
INVESTEC GROUP	+1.31%	+0.07%	+1.46%	+22.84%	6.85B
WESTERN SECURITIES CO.,LTD.	+0.93%	-0.15%	-18.58%	-0.76%	4.3B
ROSEBANK INDUSTRIES PLC	-1.79%	-3.19%	-1.95%	-	4.08B
FIRST CAPITAL SECURITIES CO., LTD.	+0.63%	-1.53%	-12.86%	+11.81%	4B
Average	+0.66%	+0.03%	+10.06%	+52.54%	16.22B
Weighted average by Cap.	+1.62%	+0.24%	+33.09%	+76.40%

See all sector performances

Historical Quotes: MLP SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fed53.xDnHpJbYsJuVZ8ccz2vWoWfu6syPeLE63qN79ut0tBI.ngmC7vyowvPgDoUk_jTlzR_DnZj9M_dg6M8ax7Qb5GjyeozF56nv8tQ9lg

Date	Price	Volume	Total
14:16:53	7.560	53	13,464
14:16:53	7.560	35	13,411
13:00:57	7.590	94	13,376
13:00:57	7.550	47	13,282
13:00:54	7.550	2	13,235
13:00:54	7.550	500	13,233
13:00:54	7.550	32	12,733
13:00:54	7.550	419	12,701
13:00:54	7.550	419	12,282
13:00:54	7.550	33	11,863

Chart

Duration

Period

More charts

Course Extremes

1 week	7.47	7.64
1 month	7.22	8.28
Current year	6.74	8.28
1 year	5.85	8.95
3 years	4.42	9.12
5 years	4.42	9.12
10 years	3.22	9.12

Monthly variations

Annual variations

2026	+9.25%
2025	+12.89%
2024	+10.65%
2023	+7.78%
2022	-40.02%
2021	+58.70%
2020	-3.57%
2019	+27.27%
2018	-21.82%
2017	+34.80%
2016	+13.76%
2015	-1.08%
2014	-28.80%
2013	+4.22%
2012	-2.42%
2011	-32.58%
2010	-5.71%
2009	-17.76%
2008	-8.84%
2007	-28.52%
2006	-14.16%
2005	+20.08%
2004	-5.87%
2003	+64.89%
2002	-88.51%
2001	-29.78%
2000	+78.54%
1999	+60.19%
1998	+105.83%
1997	+90.00%
1996	+120.29%
1995	+21.85%
1994	+2.44%
1993	-0.25%
1992	-23.32%