Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.65 EUR | -.--% | +1.99% | +1.99% |
04-04 | MLP AG : Receives a Buy rating from Nuways | ZD |
03-18 | MLP SE(XTRA:MLP) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote Xetra25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 5.57 € | 5.55 € | 5.65 € | 5.65 € |
Volume | 48 113 | 19 038 | 28 083 | 9 548 |
Change | -0.71% | -0.36% | +1.80% | -.--% |
Opening | 5.59 | 5.56 | 5.56 | 5.65 |
High | 5.65 | 5.56 | 5.65 | 5.65 |
Low | 5.56 | 5.52 | 5.55 | 5.62 |
Performance
1 week | +1.99% | ||
Current month | +0.71% | ||
1 month | +0.71% | ||
3 months | +5.41% | ||
6 months | +25.84% | ||
Current year | +1.99% | ||
1 year | +9.28% | ||
3 years | -23.34% | ||
5 years | +26.26% | ||
10 years | +16.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.99% | +1.99% | +9.28% | 657M | ||
-0.86% | -1.59% | +1.21% | +1.13% | 44.37B | ||
+1.72% | -1.97% | +12.07% | +43.15% | 12.09B | ||
-1.87% | -0.32% | +19.17% | +42.11% | 7.38B | ||
+2.95% | +1.15% | -3.52% | -8.23% | 6.91B | ||
+0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
-3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
-3.18% | -4.05% | +14.52% | -7.79% | 1.92B | ||
+3.55% | +9.12% | +7.03% | +3.01% | 1.67B | ||
-0.33% | +0.68% | +0.68% | +4.56% | 1.21B | ||
0.00% | +2.62% | -5.79% | -11.42% | 1.19B | ||
+3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
-.--% | -2.40% | -12.86% | -20.26% | 859M | ||
+3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
-0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
-6.98% | -.--% | -16.67% | -25.93% | 666M | ||
Average | -0.05% | +0.44% | +2.53% | +8.51% | ||
Weighted average by Cap. | -0.16% | -0.08% | +3.48% | +10.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:13 | 5.65 | 2,691 | 9,548 |
15:39:07 | 5.62 | 95 | 6,857 |
15:39:07 | 5.63 | 17 | 6,762 |
15:29:15 | 5.64 | 73 | 6,745 |
13:29:10 | 5.65 | 400 | 6,672 |
12:25:52 | 5.65 | 48 | 6,272 |
12:25:52 | 5.65 | 17 | 6,224 |
12:25:52 | 5.65 | 1,579 | 6,207 |
11:18:12 | 5.62 | 165 | 4,628 |
11:18:12 | 5.63 | 233 | 4,463 |
Monthly variations
Annual change
2024 | +1.99% | ||
2023 | +7.78% | ||
2022 | -40.02% | ||
2021 | +58.70% | ||
2020 | -3.57% | ||
2019 | +27.27% | ||
2018 | -21.82% | ||
2017 | +34.80% | ||
2016 | +13.76% | ||
2015 | -1.08% | ||
2014 | -28.80% | ||
2013 | +4.22% | ||
2012 | -2.42% | ||
2011 | -32.58% | ||
2010 | -5.71% | ||
2009 | -17.76% | ||
2008 | -8.84% | ||
2007 | -28.52% | ||
2006 | -14.16% | ||
2005 | +20.08% | ||
2004 | -5.87% | ||
2003 | +64.89% | ||
2002 | -88.51% | ||
2001 | -29.78% | ||
2000 | +78.54% | ||
1999 | +60.19% | ||
1998 | +105.83% | ||
1997 | +90.00% | ||
1996 | +120.29% | ||
1995 | +21.85% | ||
1994 | +2.44% | ||
1993 | -0.25% | ||
1992 | -23.32% |
- Stock Market
- Equities
- MLP Stock
- Quotes MLP SE