|
Market Closed -
Xetra
16:35:29 14/08/2026 BST
|
After hours 18:02:21 | |||
| 8.230 EUR | +4.44% |
|
8.175 | -0.67% |
| 07:36am | MLP SE : Berenberg maintains a Buy rating | ZD |
| 08-13 | MLP SE, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Xetra
MLP 8.230 €
+4.44%
1.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLP | 8.230EUR | +4.44% | 1.65M € | ||
Tradegate
| MLP | 8.180EUR | +3.15% | 813K € | |
|
CBOE
| MLPd | 8.200EUR | +4.33% | 186K € | |
|
Deutsche Boerse AG
| MLP | 8.180EUR | +4.74% | 160K € | |
|
Boerse Muenchen
| MLP | 8.150EUR | +2.39% | 142K € | |
|
Börse Stuttgart
| MLP | 8.170EUR | +2.90% | 41.14K € | |
|
CBOE
| 0NDP | 7.980EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MLP | 7.060CHF | +0.71% | 0 CHF | |
|
Wiener Boerse
| MLP | 8.050EUR | +4.41% | 0 € |
Quotes 5-day view: MLP SE
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.750 | €7.720 | €7.700 | €7.880 | €8.230 |
| Volume | 30,104 | 21,168 | 23,851 | 63,077 | 201,019 |
| Change | +0.26% | -0.39% | -0.26% | +2.34% | +4.44% |
| Opening | €7.750 | €7.760 | €7.720 | €7.870 | €8.060 |
| High | €7.750 | €7.760 | €7.740 | €8.100 | €8.600 |
| Low | €7.660 | €7.640 | €7.640 | €7.760 | €8.060 |
Performance
| 1 day | +3.74% | ||
| 1 week | +6.47% | ||
| Current month | +6.47% | ||
| 1 month | +8.86% | ||
| 3 months | +5.11% | ||
| 6 months | +13.36% | ||
| Current year | +18.93% | ||
| 1 year | +6.19% | ||
| 3 years | +60.12% | ||
| 5 years | +9.15% | ||
| 10 years | +117.96% |
Volumes
marketsDaily volume
201,019
Estimated daily volume
201,019
Avg. Volume 20 sessions
61,409
Daily volume ratio
3.27
Avg. Volume 20 sessions
505,396.07
Avg. Volume 20 sessions USD
584,889.82
Record volume 1
7,236,202
Record volume 2
5,916,072
Record volume 3
5,325,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
857,554,986
Market Cap (USD)
992,885,245
Net sales (EUR)
1,079,600,000
Net sales (USD)
1,249,971,055
Number of employees
2,539
Sales / Employee (EUR)
425,207
Sales / Employee (USD)
492,308
Free-Float
72.36 %
Free-Float capitalization (EUR)
621,217,269
Free-Float capitalization (USD)
719,251,209
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.756
Moving average 20 days
7.658
Moving average 50 days
7.713
Moving average 100 days
7.714
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
49.88
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +6.47% | +6.19% | +60.12% | 993M | |
| +0.70% | -2.00% | +22.90% | +49.61% | 67.71B | |
| +0.06% | -2.10% | +70.76% | +145.23% | 43.79B | |
| +0.27% | +2.93% | -2.95% | +88.85% | 14.42B | |
| -1.06% | -0.71% | -6.22% | +107.05% | 12.59B | |
| +0.01% | -0.03% | +35.23% | +39.71% | 9.16B | |
| +1.39% | -0.27% | +13.38% | +28.83% | 7.63B | |
| 0.00% | -1.96% | +3.55% | - | 4.67B | |
| -0.90% | -1.34% | -25.00% | -8.68% | 4.43B | |
| -1.67% | -1.97% | -15.18% | +0.62% | 4.11B | |
| Average | +0.22% | -0.92% | +10.27% | +56.81% | 16.95B | |
| Weighted average by Cap. | +0.25% | -1.70% | +28.34% | +78.60% |
Historical Quotes: MLP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d189c456cfeb0ca68965b22f990b3905.nzfNv-BJ9PmEjV7QrXHAP4AFzQ8d70Seh3ZFcTUEiig.2QOl0NUwuYzN3jKx5UmJfeVHqDh7uibXvkEoH0d17BrlXZLlriickNDgZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 8.230 | 20,153 | 185,714 |
| 16:29:40 | 8.200 | 1,428 | 165,561 |
| 16:26:44 | 8.160 | 736 | 164,133 |
| 16:26:44 | 8.160 | 1,173 | 163,397 |
| 16:25:11 | 8.200 | 211 | 162,224 |
| 16:25:11 | 8.160 | 34 | 162,013 |
| 16:10:58 | 8.170 | 8 | 161,979 |
| 16:09:48 | 8.190 | 53 | 161,971 |
| 16:09:01 | 8.170 | 198 | 161,918 |
| 16:08:00 | 8.200 | 1 | 161,720 |
Course Extremes
| 1 week | 7.64 |  | 8.6 |
| 1 month | 7.35 | | 8.6 |
| Current year | 6.74 | | 8.6 |
| 1 year | 5.85 | | 8.6 |
| 3 years | 4.42 | | 9.12 |
| 5 years | 4.42 | | 9.12 |
| 10 years | 3.48 | | 9.12 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | +12.89% | ||
| 2024 | +10.65% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Stocks
- MLP Stock
- Quotes MLP SE
Select your edition
All financial news and data tailored to specific country editions
