MKSYSTEM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332 JPY | -0.30% |
|
0.00% | +13.27% |
| 2023 | MKSystem Corporation Provides Consolidated Earnings Forecasts Fiscal Year Ending March 31, 2024 | CI |
| 2023 | MKSystem Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 335 ¥ | 333 ¥ | 336 ¥ | 333 ¥ | 332 ¥ |
| Volume | 3 000 | 5 900 | 7 700 | 9 400 | 4 500 |
| Change | +0.60% | -0.60% | +0.90% | -0.89% | -0.30% |
| Opening | 339.00 | 332.00 | 331.00 | 339.00 | 334 |
| High | 341.00 | 338.00 | 349.00 | 339.00 | 334 |
| Low | 331.00 | 331.00 | 329.00 | 333.00 | 330 |
Performance
| Current month | +4.39% | ||
| 1 month | +2.15% | ||
| 3 months | -2.92% | ||
| 6 months | +3.74% | ||
| Current year | +13.27% | ||
| 1 year | -19.17% | ||
| 3 years | -47.72% | ||
| 5 years | -44.87% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
8 496
Avg. Volume 20 sessions
10 475
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3 477 700.00
Avg. Volume 20 sessions USD
22 580.71
Record volume 1
6 446 000
Record volume 2
5 495 000
Record volume 3
4 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 795 552 749
Capitalization (USD)
11 658 524
Net sales (JPY)
2 867 000 000
Net sales (USD)
18 615 431
Number of employees
134
Sales / Employee (JPY)
21 395 522
Sales / Employee (USD)
138 921
Free-Float
58.79 %
Free-Float capitalization (JPY)
1 055 681 643
Free-Float capitalization (USD)
6 854 541
Average Daily Capital Traded
0.19%
Highs and lows
1 week
329.00
349.00
1 month
314.00374.00
Current year
291.00430.00
1 year
276.00430.00
3 years
276.00677.00
5 years
276.002 023.00
10 years
276.002 209.00
Indicators
Moving average 5 days
334.00
Moving average 20 days
325.90
Moving average 50 days
334.12
Moving average 100 days
332.87
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
62.66
RSI 14 days
56.41
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | 0.00% | +13.27% | -19.17% | 11.66M | ||
| +3.88% | +3.07% | +9.27% | +41.42% | 268B | ||
| +1.23% | +2.48% | -10.82% | +44.99% | 24.92B | ||
| +2.56% | +4.23% | +44.71% | +164.00% | 16.44B | ||
| +2.84% | +3.65% | -12.69% | +2.49% | 13.74B | ||
| -0.71% | -0.72% | -24.26% | +26.74% | 5.53B | ||
| -0.44% | -1.83% | -19.86% | -21.11% | 4.21B | ||
| +0.60% | +5.88% | +44.33% | +78.98% | 3.79B | ||
| -1.60% | +15.15% | +5.67% | +17.24% | 3.59B | ||
| +3.71% | -2.07% | +7.30% | +94.91% | 2.45B | ||
| -1.43% | -1.76% | -8.13% | -18.82% | 2.25B | ||
| -2.39% | +2.51% | -27.36% | +22.62% | 1.95B | ||
| +0.97% | +4.29% | -39.08% | +2.24% | 1.76B | ||
| +2.09% | +5.16% | +30.37% | +26.55% | 1.76B | ||
| +0.47% | +3.91% | +3.53% | +59.18% | 1.57B | ||
| -0.34% | -1.57% | +32.76% | +51.17% | 1.48B | ||
| Average | +0.72% | +2.92% | +3.06% | +35.84% | ||
| Weighted average by Cap. | +3.25% | +3.08% | +7.73% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9fd02ce9.aa_4YWNr5i_42kp9GzSefT9CrJoYaf5RyyNanXIfkAc.Md3AESkOy2eLtSFLbn7WLnY3ydZBMJcDk2Vq6x9soDNd-I1XKRyqG8-jKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 332 | 2,500 | 4,500 |
| 03:03:29 | 333 | 200 | 2,000 |
| 02:13:14 | 333 | 100 | 1,800 |
| 01:59:29 | 330 | 300 | 1,700 |
| 01:59:29 | 330 | 300 | 1,400 |
| 01:28:06 | 331 | 100 | 1,100 |
| 01:18:08 | 331 | 200 | 1,000 |
| 01:18:08 | 332 | 200 | 800 |
| 01:18:08 | 333 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | -29.33% | ||
| 2022 | -10.54% | ||
| 2021 | -40.31% | ||
| 2020 | -51.94% | ||
| 2019 | +277.86% | ||
| 2018 | -62.91% | ||
| 2017 | +33.47% | ||
| 2016 | -6.43% | ||
| 2015 | -34.37% |
- Stock Market
- Equities
- 3910 Stock
- Quotes MKSystem Corporation
