Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7,550
JPY
|
+2.72%
|
|
+4.57%
|
+92.11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7350 ¥
|
7340 ¥
|
7350 ¥
|
7550 ¥
|
Volume |
93 300 |
96 700 |
114 200 |
109 500 |
Change |
+2.08%
|
-0.14%
|
+0.14%
|
+2.72%
|
Opening |
7,280.00 |
7,350.00 |
7,400.00 |
7,380.00 |
High |
7,370.00 |
7,480.00 |
7,480.00 |
7,570.00 |
Low |
7,160.00 |
7,300.00 |
7,310.00 |
7,320.00 |
Estimated daily volume
109 500
Avg. Volume 20 sessions
164 800
Avg. Volume 20 sessions JPY
1 244 240 000.00
Avg. Volume 20 sessions USD
7 866 085.28
Record volume 1
2 329 400
Record volume 2
1 188 600
Capital turnover ratio
0.01
Capitalization (JPY)
194 006 177 159
Capitalization (USD)
1 226 507 052
Net sales (JPY)
212 044 000 000
Net sales (USD)
1 340 542 168
Number of employees
3 421
Sales / Employee (JPY)
61 983 046
Sales / Employee (USD)
391 857
Free-Float capitalization (JPY)
144 850 518 655
Free-Float capitalization (USD)
915 744 979
Average Daily Capital Traded
0.64%
Moving average 5 days
7 358.00
Moving average 20 days
7 037.50
Moving average 50 days
6 193.60
Moving average 100 days
5 209.55
Price spread / (MMA5) -2.54% Price spread / (MMA20) -6.79% Price spread / (MMA50) -17.97% Price spread / (MMA100) -31.00% 85d7b78d57f.6tQXqz0d5-6JuX4QebDrXj00AqeghLjDnifSW5sfSA0.mqBCzlFc04vz9Bl3PNOAZ25dcO3EqfKEqBWXDtR2PWqkkSPPbWe0hrCAGQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
7,550
|
21,500 |
109,500 |
06:59:59 |
7,550
|
300 |
88,000 |
06:59:55 |
7,560
|
100 |
87,700 |
06:59:55 |
7,560
|
200 |
87,600 |
06:59:55 |
7,570
|
100 |
87,400 |
06:59:55 |
7,570
|
100 |
87,300 |
06:59:55 |
7,570
|
100 |
87,200 |
06:59:55 |
7,560
|
1,200 |
87,100 |
06:59:54 |
7,560
|
200 |
85,900 |
06:59:52 |
7,560
|
100 |
85,700 |
More charts
|