|
Delayed
Japan Exchange
07:30:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 104,400.00 JPY | -0.19% |
|
-2.25% | -14.50% |
| 08-05 | Mitsui Fudosan Logistics Park Secures 2 Billion Yen Short-Term Refinancing Facilities | MT |
| 07-30 | Mitsui Fudosan Logistics Park Secures 3.1 Billion Yen Refinancing Facilities | MT |
Stock exchange
Japan Exchange
3471 104,400.00 ¥
-0.19%
492M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 104,400.00JPY | -0.19% | 492M ¥ | ||
OTC Markets
| MFLPF | 1,248.97USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 85L | 565.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| 85L | 565.00EUR | +0.89% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥105,200.00 | JP¥104,000.00 | JP¥104,800.00 | JP¥104,600.00 | JP¥104,400.00 |
| Volume | 9,142 | 20,633 | 10,422 | 7,965 | 4,715 |
| Change | -1.50% | -1.14% | +0.77% | -0.19% | -0.19% |
| Opening | JP¥106,600.00 | JP¥105,200.00 | JP¥103,800.00 | JP¥104,600.00 | JP¥104,800.00 |
| High | JP¥106,900.00 | JP¥105,900.00 | JP¥104,800.00 | JP¥105,500.00 | JP¥105,600.00 |
| Low | JP¥105,200.00 | JP¥104,000.00 | JP¥103,500.00 | JP¥104,000.00 | JP¥104,400.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.25% | ||
| Current month | +0.38% | ||
| 1 month | -2.16% | ||
| 3 months | -0.57% | ||
| 6 months | -11.38% | ||
| Current year | -14.50% | ||
| 1 year | -3.60% | ||
| 3 years | -15.47% | ||
| 5 years | -35.16% | ||
| 10 years | +41.85% |
Volumes
marketsDaily volume
4,715
Estimated daily volume
5,205
Avg. Volume 20 sessions
8,095
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
845,118,000
Avg. Volume 20 sessions USD
5,376,640.72
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
336,780,515,459
Market Cap (USD)
2,122,735,736
Net sales (JPY)
23,324,119,000
Net sales (USD)
147,012,486
Free-Float
96.41 %
Free-Float capitalization (JPY)
324,688,755,457
Free-Float capitalization (USD)
2,046,521,080
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
105,080
Moving average 20 days
105,955
Moving average 50 days
108,018
Moving average 100 days
108,886
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
36.48
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.25% | -3.60% | -15.47% | 2.12B | |
| +0.23% | -1.22% | +6.51% | +9.43% | 58.01B | |
| -0.05% | -2.20% | +53.35% | +30.91% | 17.23B | |
| -0.58% | -3.18% | +10.69% | +97.41% | 16.18B | |
| -1.28% | -2.52% | +2.20% | +20.21% | 14.65B | |
| -0.05% | -0.95% | +14.68% | +55.09% | 12.47B | |
| +0.78% | +0.31% | +18.96% | +20.27% | 10.25B | |
| -0.04% | -2.44% | +6.28% | +62.68% | 9.48B | |
| -0.42% | -2.87% | -14.13% | -15.36% | 9.36B | |
| +2.11% | -0.47% | -34.84% | -54.92% | 9.19B | |
| Average | +0.08% | -2.45% | +6.01% | +21.03% | 15.89B | |
| Weighted average by Cap. | +0.05% | -2.20% | +9.31% | +23.66% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8a3ed5658da42202cd91abcb4.2UloAB6NH3GcZa_t_UKPxbMeINCbZAfYfHFRw7bEXWo.hnsiTijcchv1EO6ImS_-8YRncuXjHWPrDRNgm-6UOxKocAQzet1MJ8td7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 104,400.00 | 2,107 | 4,715 |
| 07:24:54 | 104,600.00 | 2 | 2,608 |
| 07:24:53 | 104,600.00 | 1 | 2,606 |
| 07:24:52 | 104,600.00 | 3 | 2,605 |
| 07:24:51 | 104,500.00 | 1 | 2,602 |
| 07:24:51 | 104,700.00 | 2 | 2,601 |
| 07:24:51 | 104,600.00 | 15 | 2,599 |
| 07:24:43 | 104,600.00 | 1 | 2,584 |
| 07:24:35 | 104,600.00 | 1 | 2,583 |
| 07:24:33 | 104,500.00 | 1 | 2,582 |
Price Extremes
| 1 week | 103,500 |  | 106,900 |
| 1 month | 103,500 | | 107,900 |
| Current year | 102,400 | | 125,400 |
| 1 year | 102,400 | | 125,400 |
| 3 years | 96,600 | | 126,250 |
| 5 years | 96,600 | | 163,000 |
| 10 years | 72,500 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -14.33% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
