|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 101,800.00 JPY | -0.29% |
|
-0.78% | -16.63% |
Stock exchange
Japan Exchange
3471 101,800.00 ¥
-0.29%
1.28B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 101,800.00JPY | -0.29% | 1.28B ¥ | ||
OTC Markets
| MFLPF | 1,248.97USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 85L | 560.00EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| 85L | 555.00EUR | -0.89% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥102,600.00 | JP¥102,600.00 | JP¥102,500.00 | JP¥102,100.00 | JP¥101,800.00 |
| Volume | 4,043 | 5,735 | 5,590 | 4,912 | 12,617 |
| Change | - | 0.00% | -0.10% | -0.39% | -0.29% |
| Opening | JP¥101,900.00 | JP¥102,800.00 | JP¥102,500.00 | JP¥102,100.00 | JP¥102,200.00 |
| High | JP¥103,200.00 | JP¥102,900.00 | JP¥102,800.00 | JP¥102,500.00 | JP¥102,400.00 |
| Low | JP¥101,800.00 | JP¥102,100.00 | JP¥101,900.00 | JP¥101,800.00 | JP¥101,700.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.78% | ||
| Current month | -2.12% | ||
| 1 month | -4.05% | ||
| 3 months | -2.49% | ||
| 6 months | -14.17% | ||
| Current year | -16.63% | ||
| 1 year | -4.86% | ||
| 3 years | -15.25% | ||
| 5 years | -34.11% | ||
| 10 years | +28.25% |
Volumes
marketsDaily volume
12,617
Estimated daily volume
12,617
Avg. Volume 20 sessions
6,989
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
711,480,200
Avg. Volume 20 sessions USD
4,492,285.98
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
327,765,358,234
Market Cap (USD)
2,082,583,733
Net sales (JPY)
23,324,119,000
Net sales (USD)
148,198,794
Free-Float
96.41%
Free-Float capitalization (JPY)
315,997,278,233
Free-Float capitalization (USD)
2,007,810,694
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
102,320
Moving average 20 days
104,145
Moving average 50 days
106,906
Moving average 100 days
107,236
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
32.08
RSI 14 days
34.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.78% | -4.86% | -15.25% | 2.08B | |
| -1.62% | -2.70% | -6.62% | +8.62% | 53.32B | |
| +0.11% | +0.85% | +46.74% | +30.10% | 17.13B | |
| -2.55% | -1.72% | +5.57% | +100.04% | 15.7B | |
| +0.89% | -0.44% | -0.88% | +20.86% | 13.97B | |
| -0.49% | -1.62% | +10.91% | +53.63% | 12B | |
| -0.30% | -1.90% | +10.22% | +19.42% | 9.6B | |
| -0.70% | +0.17% | -38.36% | -46.86% | 9.38B | |
| +0.87% | +0.43% | -16.19% | -15.88% | 9.04B | |
| -0.56% | -0.32% | -1.65% | +58.96% | 8.91B | |
| Average | -0.49% | -0.38% | +0.49% | +21.36% | 15.11B | |
| Weighted average by Cap. | -0.85% | -1.24% | +1.46% | +23.67% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1bdbec93c4ed7c.TkDD-9rw8nbsp0dTvzaagDrddr35pJjUTRc0IyjxnJw.Ghmbrrm9mgaL_SUWj2T2zW2TIo62ifCDBEcFGl2d-s9_Ivefsb-LQIKeCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 101,800.00 | 8,378 | 12,617 |
| 07:24:47 | 102,200.00 | 12 | 4,239 |
| 07:24:47 | 102,200.00 | 1 | 4,227 |
| 07:24:45 | 102,100.00 | 9 | 4,226 |
| 07:24:42 | 102,100.00 | 1 | 4,217 |
| 07:24:41 | 102,000.00 | 1 | 4,216 |
| 07:24:41 | 102,100.00 | 7 | 4,215 |
| 07:24:40 | 102,100.00 | 1 | 4,208 |
| 07:24:40 | 102,100.00 | 1 | 4,207 |
| 07:24:38 | 102,100.00 | 2 | 4,206 |
Price Extremes
| 1 week | 101,700 |  | 102,500 |
| 1 month | 101,700 | | 107,900 |
| Current year | 101,700 | | 125,400 |
| 1 year | 101,700 | | 125,400 |
| 3 years | 96,600 | | 125,400 |
| 5 years | 96,600 | | 161,750 |
| 10 years | 74,125 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
