MITSUI FUDOSAN LOGISTICS PARK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454,000 JPY | +1.00% |
|
+1.00% | -0.77% |
| 04-26 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
| 04-16 | Mitsui Fudosan Logistics Park Secures 5 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 446500 ¥ | 448000 ¥ | 449500 ¥ | 454000 ¥ |
| Volume | 1 414 | 1 529 | 1 290 | 1 487 |
| Change | -0.67% | +0.34% | +0.33% | +1.00% |
| Opening | 450,000.00 | 445,500.00 | 448,500.00 | 450,000.00 |
| High | 454,000.00 | 450,000.00 | 452,500.00 | 457,000.00 |
| Low | 446,500.00 | 445,000.00 | 447,000.00 | 449,000.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | +0.22% | ||
| 1 month | +1.00% | ||
| 3 months | +1.00% | ||
| 6 months | -2.89% | ||
| Current year | -0.77% | ||
| 1 year | -13.03% | ||
| 3 years | -18.93% | ||
| 5 years | +27.53% |
Volumes
marketsDaily volume
1 487
Estimated daily volume
36 785
Avg. Volume 20 sessions
1 379
Daily volume ratio
26.68
Avg. Volume 20 sessions JPY
626 066 000.00
Avg. Volume 20 sessions USD
4 031 238.97
Record volume 1
72 644
Record volume 2
34 537
Record volume 3
33 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
272 812 254 543
Capitalization (USD)
1 756 638 107
Net sales (JPY)
23 324 119 000
Net sales (USD)
150 184 002
Free-Float
90.24 %
Free-Float capitalization (JPY)
246 179 855 602
Free-Float capitalization (USD)
1 585 152 090
Average Daily Capital Traded
0.23%
Highs and lows
1 week
445 000.00
457 000.00
1 month
433 000.00458 000.00
Current year
415 000.00469 500.00
1 year
415 000.00529 000.00
3 years
415 000.00656 000.00
5 years
331 500.00656 000.00
10 years
271 000.00656 000.00
Indicators
Moving average 5 days
449 300.00
Moving average 20 days
447 325.00
Moving average 50 days
441 700.00
Moving average 100 days
446 735.00
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
53.96
RSI 14 days
53.19
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -0.77% | -13.03% | 1.76B | ||
| -0.29% | -0.51% | -4.86% | -12.20% | 47.71B | ||
| +2.07% | +2.01% | -4.91% | -0.57% | 20.65B | ||
| +0.46% | +1.20% | +18.68% | +72.32% | 11.82B | ||
| +0.52% | -0.51% | -5.34% | -5.34% | 9.63B | ||
| +0.43% | -2.25% | -0.49% | +10.64% | 8.47B | ||
| -0.39% | -1.15% | -15.18% | -10.76% | 8.36B | ||
| -0.16% | -0.08% | +2.27% | +13.95% | 7.76B | ||
| -0.28% | +2.36% | -17.66% | +3.84% | 5.66B | ||
| +0.09% | +1.70% | +7.26% | +41.05% | 5.43B | ||
| +0.75% | +3.88% | 0.00% | -3.12% | 5.2B | ||
| +0.82% | -2.38% | -21.66% | -29.71% | 4.73B | ||
| -0.46% | -3.96% | -13.15% | -8.02% | 4.58B | ||
| +4.05% | -5.77% | -12.67% | +79.55% | 4.52B | ||
| +1.72% | -1.56% | -7.16% | -4.35% | 4.18B | ||
| +0.47% | +0.72% | -2.42% | +14.78% | 3.6B | ||
| Average | +0.74% | -0.42% | -4.88% | +9.31% | ||
| Weighted average by Cap. | +0.80% | +0.33% | -3.88% | +4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Equities
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
