|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,300.00 JPY | +1.14% |
|
+1.89% | -7.51% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥123,000.00 | JP¥121,500.00 | JP¥121,900.00 | JP¥122,900.00 | JP¥124,300.00 |
| Volume | 5,450 | 5,463 | 5,412 | 5,788 | 7,075 |
| Change | -0.32% | -1.22% | +0.33% | +0.82% | +1.14% |
| Opening | JP¥123,400.00 | JP¥122,400.00 | JP¥121,600.00 | JP¥122,500.00 | JP¥122,700.00 |
| High | JP¥123,400.00 | JP¥123,400.00 | JP¥122,500.00 | JP¥123,100.00 | JP¥124,800.00 |
| Low | JP¥122,200.00 | JP¥121,500.00 | JP¥121,400.00 | JP¥122,100.00 | JP¥122,400.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.89% | ||
| Current month | +1.97% | ||
| 1 month | +1.14% | ||
| 3 months | -6.61% | ||
| 6 months | -9.60% | ||
| Current year | -7.51% | ||
| 1 year | +5.79% | ||
| 3 years | -7.51% | ||
| 5 years | -9.40% | ||
| 10 years | +31.81% |
Volumes
marketsDaily volume
7,075
Estimated daily volume
7,075
Avg. Volume 20 sessions
5,318
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
661,027,400
Avg. Volume 20 sessions USD
4,036,233.3
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
309,383,543,925
Market Cap (USD)
1,890,300,203
Net sales (JPY)
26,922,000,000
Net sales (USD)
164,490,527
Free-Float
91.5 %
Free-Float capitalization (JPY)
283,078,027,931
Free-Float capitalization (USD)
1,729,576,327
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
122,540
Moving average 20 days
122,935
Moving average 50 days
122,874
Moving average 100 days
128,503
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
51.61
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +1.89% | +5.79% | -7.51% | 1.89B | |
| +1.30% | -0.23% | -4.30% | +2.20% | 26.61B | |
| +1.10% | -0.31% | +2.82% | +5.05% | 25.21B | |
| +1.70% | +0.66% | +4.52% | +24.71% | 18.68B | |
| +1.13% | +0.64% | -3.78% | -15.31% | 17.6B | |
| +1.77% | +2.91% | -8.88% | -8.50% | 15.53B | |
| +3.65% | +6.62% | +8.11% | -3.48% | 14.97B | |
| +0.80% | +0.14% | -0.69% | -1.53% | 12.76B | |
| +1.85% | +2.40% | +13.73% | -6.65% | 12.62B | |
| +0.93% | +1.59% | -4.05% | -8.49% | 12.04B | |
| Average | +1.51% | -0.51% | +1.33% | -1.95% | 15.79B | |
| Weighted average by Cap. | +1.51% | -0.76% | +0.54% | -0.17% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c4fb3e675f1af5c9e4754dc82.GdpUPQt_UghvSmo5GeFsFLh2_ukv3nIzqH8P95mefTc.S-IBUVo6FTg6El1seK05QdZCjJBwpD1AzxlpvMzBMQQqjW0IQSdrMVYnBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 124,300.00 | 1,884 | 7,075 |
| 07:24:30 | 124,300.00 | 1 | 5,191 |
| 07:24:30 | 124,400.00 | 1 | 5,190 |
| 07:24:30 | 124,400.00 | 1 | 5,189 |
| 07:24:29 | 124,400.00 | 1 | 5,188 |
| 07:24:26 | 124,400.00 | 1 | 5,187 |
| 07:24:21 | 124,400.00 | 1 | 5,186 |
| 07:24:21 | 124,400.00 | 1 | 5,185 |
| 07:24:21 | 124,400.00 | 3 | 5,184 |
| 07:24:18 | 124,400.00 | 1 | 5,181 |
Course Extremes
| 1 week | 121,400 |  | 124,800 |
| 1 month | 121,200 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 117,200 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
