|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120,300.00 JPY | -1.96% |
|
-0.66% | -10.49% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 122,900.00 ¥ | 122,200.00 ¥ | 123,100.00 ¥ | 122,700.00 ¥ | 120,300.00 ¥ |
| Volume | 5,560 | 7,248 | 11,922 | 5,339 | 6,149 |
| Change | +1.91% | -0.57% | +0.74% | -0.32% | -1.96% |
| Opening | 121,500.00 ¥ | 122,900.00 ¥ | 119,500.00 ¥ | 124,100.00 ¥ | 122,300.00 ¥ |
| High | 122,900.00 ¥ | 123,600.00 ¥ | 123,600.00 ¥ | 124,700.00 ¥ | 122,400.00 ¥ |
| Low | 120,600.00 ¥ | 120,600.00 ¥ | 119,500.00 ¥ | 122,700.00 ¥ | 119,500.00 ¥ |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.66% | ||
| Current month | -4.45% | ||
| 1 month | -5.79% | ||
| 3 months | -10.95% | ||
| 6 months | -8.66% | ||
| Current year | -10.49% | ||
| 1 year | +1.01% | ||
| 3 years | -9.28% | ||
| 5 years | -5.28% | ||
| 10 years | +35.78% |
Volumes
marketsDaily volume
6,149
Estimated daily volume
6,149
Avg. Volume 20 sessions
6,126
Daily volume ratio
1
Avg. Volume 20 sessions JPY
736,957,800
Avg. Volume 20 sessions USD
4,591,984.05
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
309,464,473,011
Market Cap (USD)
1,928,716,387
Net sales (JPY)
26,922,000,000
Net sales (USD)
167,789,543
Free-Float
91.14 %
Free-Float capitalization (JPY)
282,054,537,754
Free-Float capitalization (USD)
1,757,885,820
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
122,300
Moving average 20 days
123,650
Moving average 50 days
129,076
Moving average 100 days
133,419
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
45.16
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -0.66% | +1.01% | -9.28% | 1.93B | |
| -0.08% | -1.16% | -10.88% | -4.04% | 26.14B | |
| +0.15% | -2.15% | -3.91% | -0.48% | 24.8B | |
| -0.60% | -1.62% | -1.75% | +18.25% | 18.08B | |
| -1.01% | -2.97% | -13.38% | -15.94% | 17.33B | |
| -1.16% | -2.20% | -9.14% | -12.51% | 15.98B | |
| -0.61% | -0.75% | +0.54% | -8.21% | 15.33B | |
| -1.38% | -2.25% | -6.50% | -11.37% | 12.64B | |
| -0.37% | +1.03% | +3.58% | -6.83% | 12.45B | |
| -0.87% | -3.34% | -10.29% | -8.61% | 11.76B | |
| Average | -0.77% | +0.46% | -5.07% | -5.90% | 15.64B | |
| Weighted average by Cap. | -0.56% | +0.02% | -6.00% | -4.71% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b1b6de570a51b4da499.E6BRNu7GEbNOpTjcyAFeawrKF4sL-KgpjeDcikeyNHo.cewdQ4aPJop-wmLqmVJoW2WMTbJqwPdw3ZKM6A_Reyx06WROnqJO2wvoSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 120,300.00 | 1,566 | 6,149 |
| 07:24:59 | 120,000.00 | 1 | 4,583 |
| 07:24:57 | 120,100.00 | 1 | 4,582 |
| 07:24:53 | 120,100.00 | 1 | 4,581 |
| 07:24:50 | 120,000.00 | 1 | 4,580 |
| 07:24:45 | 120,000.00 | 1 | 4,579 |
| 07:24:42 | 120,000.00 | 1 | 4,578 |
| 07:24:37 | 120,000.00 | 1 | 4,577 |
| 07:24:36 | 120,000.00 | 1 | 4,576 |
| 07:24:34 | 120,100.00 | 2 | 4,575 |
Course Extremes
| 1 week | 119,500 |  | 124,700 |
| 1 month | 119,400 | | 127,800 |
| Current year | 119,400 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 81,400 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -10.49% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
