Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.

Delayed Quote Japan Exchange
Mitsui Fudosan Accommodations Fund Inc.(3226) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 Today
Last 122,900.00 ¥ 122,200.00 ¥ 123,100.00 ¥ 122,700.00 ¥ 120,300.00 ¥
Volume 5,560 7,248 11,922 5,339 6,149
Change +1.91% -0.57% +0.74% -0.32% -1.96%
Opening 121,500.00 ¥ 122,900.00 ¥ 119,500.00 ¥ 124,100.00 ¥ 122,300.00 ¥
High 122,900.00 ¥ 123,600.00 ¥ 123,600.00 ¥ 124,700.00 ¥ 122,400.00 ¥
Low 120,600.00 ¥ 120,600.00 ¥ 119,500.00 ¥ 122,700.00 ¥ 119,500.00 ¥

Performance

1 day-1.96%
1 week-0.66%
Current month-4.45%
1 month-5.79%
3 months-10.95%
6 months-8.66%
Current year-10.49%
1 year+1.01%
3 years-9.28%
5 years-5.28%
10 years+35.78%

Volumes

markets
Daily volume
6,149
Estimated daily volume
6,149
Avg. Volume 20 sessions
6,126
Daily volume ratio
1
Avg. Volume 20 sessions JPY
736,957,800
Avg. Volume 20 sessions USD
4,591,247.09
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
308,880,071,945
Market Cap (USD)
1,928,716,387
Net sales (JPY)
26,922,000,000
Net sales (USD)
168,107,001
Free-Float
91.14 %
Free-Float capitalization (JPY)
281,521,898,350
Free-Float capitalization (USD)
1,757,885,820
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
122,300
Moving average 20 days
123,650
Moving average 50 days
129,076
Moving average 100 days
133,419
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
45.16
RSI 14 days
41.19

Change 5-day change 1-year change 3-year change Capi.($)
-1.96%-0.66%+1.01%-9.28% 1.93B
+0.85%-0.50%-10.28%-3.39% 26.14B
+0.94%-1.58%-3.34%+0.11% 24.8B
+0.18%-1.11%-1.24%+18.86% 18.08B
-0.26%-2.45%-12.91%-15.49% 17.33B
-0.32%-1.48%-8.48%-11.87% 15.98B
-0.37%-0.69%+0.60%-8.16% 15.33B
-0.53%-1.87%-6.13%-11.02% 12.64B
+0.02%+1.33%+3.88%-6.55% 12.45B
-0.09%-2.75%-9.73%-8.05% 11.76B
Average -0.17%+0.46%-4.66%-5.48% 15.64B
Weighted average by Cap. +0.13%+0.02%-5.53%-4.23%

Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

5f458d.ZQkQvsScI0eaWKTP08_tbJG-j1iIrZyeB0FJprjQq1w.A00p0qPfFgbjEMCeiaqgGqjx6iu9zqrVWAMd7IGZ5D4iRlfJjfVGCPkv0w
DatePriceVolumeTotal
07:30:00 120,300.001,5666,149
07:24:59 120,000.0014,583
07:24:57 120,100.0014,582
07:24:53 120,100.0014,581
07:24:50 120,000.0014,580
07:24:45 120,000.0014,579
07:24:42 120,000.0014,578
07:24:37 120,000.0014,577
07:24:36 120,000.0014,576
07:24:34 120,100.0024,575
Chart Mitsui Fudosan Accommodations Fund Inc.

Course Extremes

1 week 119,500
Extreme 119500
124,700
1 month 119,400
Extreme 119400
127,800
Current year 119,400
Extreme 119400
143,300
1 year 116,100
Extreme 116100
143,300
3 years 106,700
Extreme 106700
143,300
5 years 106,700
Extreme 106700
143,300
10 years 81,400
Extreme 81400
146,800

Monthly variations

Annual variations

2026-10.49%
2025+14.48%
2024-2.81%
2023+0.17%
2022-9.05%
2021+14.31%
2020-15.45%
2019+29.43%
2018+13.98%
2017-9.00%
2016+21.67%
2015-11.49%
2014+34.04%
2013+18.00%
2012+15.83%
2011-17.52%
2010+29.22%
2009+26.89%
2008-34.31%
2007-33.67%
2006+48.48%
  1. Stock Market
  2. Stocks
  3. 3226 Stock
  4. Quotes Mitsui Fudosan Accommodations Fund Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!