|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120,000.00 JPY | +0.17% |
|
-1.80% | -10.71% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 123,100.00 ¥ | 122,700.00 ¥ | 120,300.00 ¥ | 119,800.00 ¥ | 120,000.00 ¥ |
| Volume | 11,922 | 5,339 | 6,149 | 4,040 | 2,493 |
| Change | +0.74% | -0.32% | -1.96% | -0.42% | +0.17% |
| Opening | 119,500.00 ¥ | 124,100.00 ¥ | 122,300.00 ¥ | 120,200.00 ¥ | 119,800.00 ¥ |
| High | 123,600.00 ¥ | 124,700.00 ¥ | 122,400.00 ¥ | 120,200.00 ¥ | 120,400.00 ¥ |
| Low | 119,500.00 ¥ | 122,700.00 ¥ | 119,500.00 ¥ | 119,100.00 ¥ | 118,900.00 ¥ |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.80% | ||
| Current month | -4.69% | ||
| 1 month | -4.91% | ||
| 3 months | -13.36% | ||
| 6 months | -9.77% | ||
| Current year | -10.71% | ||
| 1 year | +1.69% | ||
| 3 years | -9.77% | ||
| 5 years | -3.23% | ||
| 10 years | +36.83% |
Volumes
marketsDaily volume
2,493
Estimated daily volume
3,292
Avg. Volume 20 sessions
6,059
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
727,080,000
Avg. Volume 20 sessions USD
4,524,618.84
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
301,579,727,941
Market Cap (USD)
1,882,155,937
Net sales (JPY)
26,922,000,000
Net sales (USD)
168,019,921
Free-Float
91.5 %
Free-Float capitalization (JPY)
275,937,735,946
Free-Float capitalization (USD)
1,722,124,532
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
121,620
Moving average 20 days
123,070
Moving average 50 days
128,468
Moving average 100 days
133,013
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
32.67
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.80% | +1.69% | -9.77% | 1.88B | |
| -2.76% | -3.73% | -12.93% | -6.66% | 25.45B | |
| -2.67% | -4.41% | -5.97% | -3.13% | 24.22B | |
| -2.20% | -3.60% | -3.22% | +15.82% | 17.63B | |
| -1.76% | -4.11% | -15.03% | -17.18% | 16.92B | |
| -2.44% | -4.77% | -10.66% | -14.28% | 15.49B | |
| -1.84% | -3.74% | -1.62% | -9.62% | 15.02B | |
| -2.49% | -4.25% | -8.13% | -13.29% | 12.23B | |
| -2.32% | -2.33% | +0.48% | -8.56% | 12.18B | |
| -1.85% | -4.18% | -12.67% | -10.08% | 11.48B | |
| Average | -2.02% | -3.46% | -6.81% | -7.68% | 15.25B | |
| Weighted average by Cap. | -2.29% | -3.62% | -7.93% | -6.71% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c7e809.Bo8pOpAF7qZiosL-yKoolEJC1GNa1SS1tkd1h2ctopI.QsZTYvQo1sFPl_eK_s4cwxYo7SQwnW-A2hUR8RVJ18NP6WtR0TCbzirFhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:15:24 | 120,000.00 | 1 | 2,493 |
| 07:14:48 | 120,000.00 | 1 | 2,492 |
| 07:13:55 | 119,900.00 | 1 | 2,491 |
| 07:13:55 | 119,900.00 | 1 | 2,490 |
| 07:13:55 | 119,900.00 | 1 | 2,489 |
| 07:13:54 | 119,900.00 | 2 | 2,488 |
| 07:13:54 | 119,900.00 | 1 | 2,486 |
| 07:13:54 | 119,900.00 | 1 | 2,485 |
| 07:13:54 | 119,900.00 | 1 | 2,484 |
| 07:13:54 | 119,900.00 | 2 | 2,483 |
Course Extremes
| 1 week | 118,900 |  | 124,700 |
| 1 month | 118,900 | | 127,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 81,400 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -10.86% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
