|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120,000.00 JPY | +0.17% |
|
-1.88% | -10.79% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 123,100.00 ¥ | 122,700.00 ¥ | 120,300.00 ¥ | 119,800.00 ¥ | 120,000.00 ¥ |
| Volume | 11,922 | 5,339 | 6,149 | 4,040 | 1,113 |
| Change | +0.74% | -0.32% | -1.96% | -0.42% | +0.17% |
| Opening | 119,500.00 ¥ | 124,100.00 ¥ | 122,300.00 ¥ | 120,200.00 ¥ | 119,800.00 ¥ |
| High | 123,600.00 ¥ | 124,700.00 ¥ | 122,400.00 ¥ | 120,200.00 ¥ | 120,400.00 ¥ |
| Low | 119,500.00 ¥ | 122,700.00 ¥ | 119,500.00 ¥ | 119,100.00 ¥ | 118,900.00 ¥ |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.88% | ||
| Current month | -4.77% | ||
| 1 month | -4.99% | ||
| 3 months | -13.43% | ||
| 6 months | -9.85% | ||
| Current year | -10.79% | ||
| 1 year | +1.61% | ||
| 3 years | -9.85% | ||
| 5 years | -3.31% | ||
| 10 years | +36.72% |
Volumes
marketsDaily volume
1,113
Estimated daily volume
3,637
Avg. Volume 20 sessions
6,187
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
742,440,000
Avg. Volume 20 sessions USD
4,619,461.68
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
302,423,175,593
Market Cap (USD)
1,887,419,885
Net sales (JPY)
26,922,000,000
Net sales (USD)
168,019,921
Free-Float
91.5 %
Free-Float capitalization (JPY)
276,709,468,971
Free-Float capitalization (USD)
1,726,940,910
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
122,240
Moving average 20 days
123,340
Moving average 50 days
128,762
Moving average 100 days
133,213
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
34.48
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.88% | +1.61% | -9.85% | 1.89B | |
| -2.76% | -3.73% | -12.93% | -6.66% | 26.17B | |
| -2.67% | -4.41% | -5.97% | -3.13% | 24.88B | |
| -2.20% | -3.60% | -3.22% | +15.82% | 18.03B | |
| -1.76% | -4.11% | -15.03% | -17.18% | 17.23B | |
| -2.44% | -4.77% | -10.66% | -14.28% | 15.88B | |
| -1.84% | -3.74% | -1.62% | -9.62% | 15.3B | |
| -2.49% | -4.25% | -8.13% | -13.29% | 12.54B | |
| -2.32% | -2.33% | +0.48% | -8.56% | 12.47B | |
| -1.85% | -4.18% | -12.67% | -10.08% | 11.69B | |
| Average | -2.02% | -3.24% | -6.81% | -7.68% | 15.61B | |
| Weighted average by Cap. | -2.29% | -3.59% | -7.94% | -6.71% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c01caa268c.KUhGqhRoIkb9tVnwe5qoVII4Tqe45nCp4H98E3bz2Qc.Tx4T_3ohVTSxjGjAFajyLttMGc71qBXfoRkPaxy_6F1KZXKdQhhREbTZPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:10 | 120,000.00 | 1 | 1,113 |
| 03:07:33 | 120,000.00 | 1 | 1,112 |
| 03:07:18 | 119,800.00 | 2 | 1,111 |
| 03:07:18 | 119,900.00 | 10 | 1,109 |
| 03:07:18 | 119,900.00 | 1 | 1,099 |
| 03:07:03 | 119,900.00 | 1 | 1,098 |
| 03:06:48 | 119,900.00 | 1 | 1,097 |
| 03:06:33 | 119,900.00 | 1 | 1,096 |
| 03:06:33 | 119,900.00 | 1 | 1,095 |
| 03:06:28 | 119,900.00 | 1 | 1,094 |
Course Extremes
| 1 week | 118,900 |  | 124,700 |
| 1 month | 118,900 | | 127,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 81,400 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -10.86% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
