Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.

Delayed Quote Japan Exchange
Mitsui Fudosan Accommodations Fund Inc.(3226) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 123,100.00 ¥ 122,700.00 ¥ 120,300.00 ¥ 119,800.00 ¥ 120,000.00 ¥
Volume 11,922 5,339 6,149 4,040 1,113
Change +0.74% -0.32% -1.96% -0.42% +0.17%
Opening 119,500.00 ¥ 124,100.00 ¥ 122,300.00 ¥ 120,200.00 ¥ 119,800.00 ¥
High 123,600.00 ¥ 124,700.00 ¥ 122,400.00 ¥ 120,200.00 ¥ 120,400.00 ¥
Low 119,500.00 ¥ 122,700.00 ¥ 119,500.00 ¥ 119,100.00 ¥ 118,900.00 ¥

Performance

1 day+0.08%
1 week-1.88%
Current month-4.77%
1 month-4.99%
3 months-13.43%
6 months-9.85%
Current year-10.79%
1 year+1.61%
3 years-9.85%
5 years-3.31%
10 years+36.72%

Volumes

markets
Daily volume
1,113
Estimated daily volume
3,637
Avg. Volume 20 sessions
6,187
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
742,440,000
Avg. Volume 20 sessions USD
4,619,461.68
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
302,423,175,593
Market Cap (USD)
1,887,419,885
Net sales (JPY)
26,922,000,000
Net sales (USD)
168,019,921
Free-Float
91.5 %
Free-Float capitalization (JPY)
276,709,468,971
Free-Float capitalization (USD)
1,726,940,910
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
122,240
Moving average 20 days
123,340
Moving average 50 days
128,762
Moving average 100 days
133,213
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
34.48
RSI 14 days
34.66

Change 5-day change 1-year change 3-year change Capi.($)
+0.17%-1.88%+1.61%-9.85% 1.89B
-2.76%-3.73%-12.93%-6.66% 26.17B
-2.67%-4.41%-5.97%-3.13% 24.88B
-2.20%-3.60%-3.22%+15.82% 18.03B
-1.76%-4.11%-15.03%-17.18% 17.23B
-2.44%-4.77%-10.66%-14.28% 15.88B
-1.84%-3.74%-1.62%-9.62% 15.3B
-2.49%-4.25%-8.13%-13.29% 12.54B
-2.32%-2.33%+0.48%-8.56% 12.47B
-1.85%-4.18%-12.67%-10.08% 11.69B
Average -2.02%-3.24%-6.81%-7.68% 15.61B
Weighted average by Cap. -2.29%-3.59%-7.94%-6.71%

Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c01caa268c.KUhGqhRoIkb9tVnwe5qoVII4Tqe45nCp4H98E3bz2Qc.Tx4T_3ohVTSxjGjAFajyLttMGc71qBXfoRkPaxy_6F1KZXKdQhhREbTZPg
DatePriceVolumeTotal
03:08:10 120,000.0011,113
03:07:33 120,000.0011,112
03:07:18 119,800.0021,111
03:07:18 119,900.00101,109
03:07:18 119,900.0011,099
03:07:03 119,900.0011,098
03:06:48 119,900.0011,097
03:06:33 119,900.0011,096
03:06:33 119,900.0011,095
03:06:28 119,900.0011,094
Chart Mitsui Fudosan Accommodations Fund Inc.

Course Extremes

1 week 118,900
Extreme 118900
124,700
1 month 118,900
Extreme 118900
127,800
Current year 118,900
Extreme 118900
143,300
1 year 116,100
Extreme 116100
143,300
3 years 106,700
Extreme 106700
143,300
5 years 106,700
Extreme 106700
143,300
10 years 81,400
Extreme 81400
146,800

Monthly variations

Annual variations

2026-10.86%
2025+14.48%
2024-2.81%
2023+0.17%
2022-9.05%
2021+14.31%
2020-15.45%
2019+29.43%
2018+13.98%
2017-9.00%
2016+21.67%
2015-11.49%
2014+34.04%
2013+18.00%
2012+15.83%
2011-17.52%
2010+29.22%
2009+26.89%
2008-34.31%
2007-33.67%
2006+48.48%
  1. Stock Market
  2. Stocks
  3. 3226 Stock
  4. Quotes Mitsui Fudosan Accommodations Fund Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!