Quotes 5-day view: Mitsubishi Corporation

Delayed Quote Japan Exchange
Mitsubishi Corporation(8058) : Historical Chart (5-day)
  21/07/2026 22/07/2026 23/07/2026 24/07/2026 27/07/2026
Last JP¥4,664.00 JP¥4,888.00 JP¥4,916.00 JP¥4,918.00 JP¥4,864.00
Volume 9,956,500 12,371,100 7,903,600 7,225,200 1,583,400
Change +4.88% +4.80% +0.57% +0.04% -1.10%
Opening JP¥4,543.00 JP¥4,795.00 JP¥4,863.00 JP¥4,925.00 JP¥4,901.00
High JP¥4,673.00 JP¥4,947.00 JP¥4,943.00 JP¥4,972.00 JP¥4,966.00
Low JP¥4,513.00 JP¥4,772.00 JP¥4,840.00 JP¥4,883.00 JP¥4,862.00

Performance

1 day-1.04%
1 week+4.35%
Current month+11.96%
1 month+10.26%
3 months+1.19%
6 months+21.43%
Current year+35.72%
1 year+62.53%
3 years+104.90%
5 years+370.54%
10 years+704.24%

Volumes

markets
Daily volume
1,583,400
Estimated daily volume
11,065,693
Avg. Volume 20 sessions
8,044,700
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
39,129,420,800
Avg. Volume 20 sessions USD
239,159,019.93
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
18,007,250,463,999
Market Cap (USD)
110,004,217,965
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
115,555,633,614
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,861,939
Free-Float
77.25 %
Free-Float capitalization (JPY)
14,097,238,570,258
Free-Float capitalization (USD)
86,118,405,888
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
4,766.6
Moving average 20 days
4,500.35
Moving average 50 days
4,793.24
Moving average 100 days
5,018.13
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
74.56
RSI 14 days
65.64

Change 5-day change 1-year change 3-year change Capi.($)
-1.10%+4.35%+62.53%+104.90% 110B
-0.60%+2.47%+59.71%+81.96% 85.98B
+0.59%+1.26%+25.61%+75.23% 83.59B
+0.41%+3.85%+76.04%+119.27% 53.48B
-0.19%+1.87%+66.16%+113.95% 46.57B
+0.55%-4.21%+18.71%+22.60% 42.55B
-5.00%-1.16%+102.85%+241.32% 37.43B
+0.93%-0.15%+87.42%+156.31% 36.8B
+1.32%-1.36%+19.08%-3.43% 11.82B
+0.65%-0.47%+2.46%+73.14% 9.51B
Average -0.18%+4.10%+52.06%+98.52% 51.77B
Weighted average by Cap. -0.34%+5.71%+56.81%+102.29%

Historical Quotes: Mitsubishi Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

55899.hCxDZEaZ4pxtbHqMcsNmPboATVd7EPGyYuLCSAlfW2M.9GIsAC7-g8sgOBC7FIYeds9qOAITXIn1KailHTErKQDLGjArHuin7yhUHQ
DatePriceVolumeTotal
01:38:41 4,864.001001,583,400
01:38:41 4,865.001001,583,300
01:38:41 4,865.003001,583,200
01:38:40 4,864.003001,582,900
01:38:38 4,863.001001,582,600
01:38:37 4,863.005001,582,500
01:38:28 4,862.001001,582,000
01:38:28 4,862.002001,581,900
01:38:28 4,862.001001,581,700
01:38:28 4,862.003001,581,600
Chart Mitsubishi Corporation

Course Extremes

1 week 4,513
Extreme 4513
4,972
1 month 4,286
Extreme 4286
4,972
Current year 3,610
Extreme 3610
6,012
1 year 2,928
Extreme 2928
6,012
3 years 2,182.33
Extreme 2182.3333
6,012
5 years 1,020.33
Extreme 1020.3333
6,012
10 years 576.83
Extreme 576.8333
6,012

Monthly variations

Annual variations

2026+37.14%
2025+37.71%
2024+15.55%
2023+57.84%
2022+17.28%
2021+43.72%
2020-12.38%
2019-3.97%
2018-2.99%
2017+25.02%
2016+22.78%
2015-8.53%
2014+9.92%
2013+22.47%
2012+5.92%
2011-29.25%
2010-4.64%
2009+86.19%
2008-59.54%
2007+36.61%
2006-14.18%
2005+97.13%
2004+16.55%
2003+56.69%
2002-14.81%
2001+1.07%
2000+6.72%
1999+21.38%
1998-36.89%
1997-14.17%
1996-5.51%
1995-3.05%
1994+22.43%
1993+25.29%
1992-34.81%
  1. Stock Market
  2. Stocks
  3. 8058 Stock
  4. Quotes Mitsubishi Corporation