|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,794.00 JPY | +2.09% |
|
+0.52% | +33.69% |
Stock exchange
Japan Exchange
8058 4,794.00 ¥
+2.09%
31.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,794.00JPY | +2.09% | 31.12B ¥ | ||
OTC Markets
| MSBHF | 29.58USD | +0.12% | 214K $ | |
|
Tradegate
| MBI | 25.60EUR | +3.20% | 32.82K € | |
|
Boerse Muenchen
| MBI | 25.45EUR | +1.80% | 11.45K € | |
|
Deutsche Boerse AG
| MBI | 25.80EUR | +3.93% | 928.62 € | |
|
Börse Stuttgart
| MBI | 25.42EUR | +2.60% | 0 € | |
|
Wiener Boerse
| MITT | 25.60EUR | +2.42% | 0 € | |
| MTSUY | 30.16USD | +2.59% | 8.72M $ | ||
|
Deutsche Boerse AG
| MBI0 | 23.60EUR | +3.51% | 0 € | |
| MTSU | 19.94CAD | +2.41% | 11.09K $ | ||
|
Deutsche Boerse AG
| MBI1 | 11.90EUR | +0.85% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,709.00 | JP¥4,778.00 | JP¥4,648.00 | JP¥4,696.00 | JP¥4,794.00 |
| Volume | 6,622,000 | 5,791,600 | 9,880,500 | 5,553,200 | 6,492,300 |
| Change | -1.26% | +1.47% | -2.72% | +1.03% | +2.09% |
| Opening | JP¥4,796.00 | JP¥4,715.00 | JP¥4,790.00 | JP¥4,654.00 | JP¥4,697.00 |
| High | JP¥4,801.00 | JP¥4,792.00 | JP¥4,791.00 | JP¥4,732.00 | JP¥4,794.00 |
| Low | JP¥4,696.00 | JP¥4,685.00 | JP¥4,628.00 | JP¥4,633.00 | JP¥4,693.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +0.52% | ||
| Current month | +0.38% | ||
| 1 month | +2.79% | ||
| 3 months | -11.40% | ||
| 6 months | -3.95% | ||
| Current year | +33.69% | ||
| 1 year | +49.11% | ||
| 3 years | +108.89% | ||
| 5 years | +358.32% | ||
| 10 years | +568.93% |
Volumes
marketsDaily volume
6,492,300
Estimated daily volume
6,492,300
Avg. Volume 20 sessions
7,785,764
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
37,324,952,616
Avg. Volume 20 sessions USD
234,811,276.91
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,558,955,644,906
Market Cap (USD)
110,450,355,053
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
118,986,482,236
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,917,220
Free-Float
77.25 %
Free-Float capitalization (JPY)
13,741,797,825,539
Free-Float capitalization (USD)
86,439,448,882
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4,725
Moving average 20 days
4,787.4
Moving average 50 days
4,630.3
Moving average 100 days
4,923.16
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+2.69%
RSI 9 days
45.38
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +0.52% | +49.11% | +108.89% | 110B | |
| +3.79% | +0.75% | +28.24% | +90.83% | 91.5B | |
| +2.62% | +1.53% | +47.47% | +86.59% | 87.36B | |
| +0.44% | -4.58% | +69.84% | +138.85% | 50.94B | |
| +0.76% | -0.75% | +49.22% | +111.77% | 50.07B | |
| +5.75% | +7.18% | +143.99% | +285.85% | 45.62B | |
| +0.43% | -1.35% | +89.76% | +165.79% | 42.62B | |
| +0.13% | -1.48% | +25.96% | +13.51% | 42.37B | |
| -0.07% | -0.15% | +16.30% | +2.23% | 12.05B | |
| +0.84% | -1.75% | -0.65% | +87.25% | 9.63B | |
| Average | +1.68% | -0.01% | +51.92% | +109.16% | 54.26B | |
| Weighted average by Cap. | +2.14% | +0.33% | +55.03% | +114.48% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90ed.Q9WU_-8-2TBRAmG12rXnCNQBm-SlsZUCh4HmrzNsBFw.LoLYoK1Vlh0cRDPR6t6AT4w49L7r-NNo6_eP5ABbYhJwjPe81wiSRT1XFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,794.00 | 1,959,300 | 6,492,300 |
| 07:24:59 | 4,792.00 | 100 | 4,533,000 |
| 07:24:58 | 4,791.00 | 100 | 4,532,900 |
| 07:24:58 | 4,791.00 | 200 | 4,532,800 |
| 07:24:57 | 4,790.00 | 200 | 4,532,600 |
| 07:24:57 | 4,789.00 | 100 | 4,532,400 |
| 07:24:57 | 4,790.00 | 100 | 4,532,300 |
| 07:24:56 | 4,789.00 | 100 | 4,532,200 |
| 07:24:56 | 4,789.00 | 100 | 4,532,100 |
| 07:24:56 | 4,791.00 | 100 | 4,532,000 |
Course Extremes
| 1 week | 4,628 |  | 4,801 |
| 1 month | 4,581 | | 4,972 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,203 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,051.33 | | 6,012 |
| 10 years | 685.33 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +33.69% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
