|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,868.00 JPY | -1.02% |
|
+4.37% | +35.75% |
| 07-07 | Abu Dhabi royal-linked firm to invest $1.13 billion in LNG company MidOcean Energy | RE |
| 07-06 | HarvestX Inc. announced that it has received funding from Mitsubishi Corporation | CI |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,664.00 | JP¥4,888.00 | JP¥4,916.00 | JP¥4,918.00 | JP¥4,868.00 |
| Volume | 9,956,500 | 12,371,100 | 7,903,600 | 7,225,200 | 2,987,200 |
| Change | +4.88% | +4.80% | +0.57% | +0.04% | -1.02% |
| Opening | JP¥4,543.00 | JP¥4,795.00 | JP¥4,863.00 | JP¥4,925.00 | JP¥4,901.00 |
| High | JP¥4,673.00 | JP¥4,947.00 | JP¥4,943.00 | JP¥4,972.00 | JP¥4,966.00 |
| Low | JP¥4,513.00 | JP¥4,772.00 | JP¥4,840.00 | JP¥4,883.00 | JP¥4,841.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +4.37% | ||
| Current month | +11.99% | ||
| 1 month | +10.29% | ||
| 3 months | +1.21% | ||
| 6 months | +21.46% | ||
| Current year | +35.75% | ||
| 1 year | +62.56% | ||
| 3 years | +104.94% | ||
| 5 years | +370.64% | ||
| 10 years | +704.41% |
Volumes
marketsDaily volume
2,987,200
Estimated daily volume
7,437,012
Avg. Volume 20 sessions
8,044,700
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
39,161,599,600
Avg. Volume 20 sessions USD
239,316,535.16
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,007,250,463,999
Market Cap (USD)
110,004,217,965
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
115,555,633,614
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,861,939
Free-Float
77.25 %
Free-Float capitalization (JPY)
14,097,238,570,258
Free-Float capitalization (USD)
86,118,405,888
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,766.6
Moving average 20 days
4,500.35
Moving average 50 days
4,793.24
Moving average 100 days
5,018.13
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
74.56
RSI 14 days
65.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +4.37% | +62.56% | +104.94% | 110B | |
| -0.36% | +2.57% | +59.87% | +82.15% | 85.98B | |
| +1.12% | +1.70% | +26.15% | +75.99% | 83.59B | |
| +1.45% | +4.89% | +77.81% | +121.46% | 53.48B | |
| +0.28% | +2.22% | +66.73% | +114.68% | 46.57B | |
| +0.55% | -4.21% | +18.71% | +22.60% | 42.55B | |
| -5.00% | -1.16% | +102.85% | +241.32% | 37.43B | |
| +1.91% | +0.68% | +88.98% | +158.44% | 36.8B | |
| +1.32% | -1.36% | +19.08% | -3.43% | 11.82B | |
| +0.65% | -0.47% | +2.46% | +73.14% | 9.51B | |
| Average | +0.09% | +4.10% | +52.52% | +99.13% | 51.77B | |
| Weighted average by Cap. | -0.06% | +5.71% | +57.28% | +102.90% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
357fe1f6818f455e69.cQHmwN1nU_et2nFF5pjlFuYwXVra6-qa8HQxPgJc2LE.B2y39uQNH7jfows8ttncXMsDHxvo0qbcySAHW0AIlu5AVKv5rD0dpeCxGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 4,868.00 | 13,600 | 2,987,200 |
| 03:29:53 | 4,865.00 | 1,300 | 2,973,600 |
| 03:29:52 | 4,866.00 | 100 | 2,972,300 |
| 03:29:51 | 4,866.00 | 800 | 2,972,200 |
| 03:29:50 | 4,865.00 | 400 | 2,971,400 |
| 03:29:50 | 4,865.00 | 600 | 2,971,000 |
| 03:29:45 | 4,866.00 | 100 | 2,970,400 |
| 03:29:44 | 4,866.00 | 100 | 2,970,300 |
| 03:29:44 | 4,866.00 | 200 | 2,970,200 |
| 03:29:44 | 4,866.00 | 100 | 2,970,000 |
Course Extremes
| 1 week | 4,513 |  | 4,972 |
| 1 month | 4,286 | | 4,972 |
| Current year | 3,610 | | 6,012 |
| 1 year | 2,928 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,020.33 | | 6,012 |
| 10 years | 576.83 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +37.14% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
