|
Delayed
Japan Exchange
01:49:49 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,847.00 JPY | -1.24% |
|
+2.80% | +35.16% |
| 11:56pm | Japan's beleaguered shoppers are a worry for convenience stores and the economy | RE |
| 10-29 | Ayala Plans to Launch Voluntary Tender Offer for 30.07 Million Shares | MT |
Stock exchange
Japan Exchange
8058 4,853.00 ¥
-1.12%
8.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,853.00JPY | -1.12% | 8.34B ¥ | ||
OTC Markets
| MSBH.F | 30.48USD | -0.22% | 93.38K $ | |
|
Börse Stuttgart
| MBI | 27.66EUR | +1.30% | 66.3K € | |
|
Tradegate
| MBI | 27.77EUR | +0.85% | 51.79K € | |
|
Boerse Muenchen
| MBI | 27.55EUR | +0.18% | 34.35K € | |
|
Mexican S.E.
| 8058 N | 572.11MXN | -3.75% | 515K $ | |
|
Deutsche Boerse AG
| MBI | 27.40EUR | -2.73% | 0 € | |
|
Wiener Boerse
| MITT | 28.26EUR | +4.74% | 0 € | |
| MTSUY | 31.11USD | +1.35% | 5.95M $ | ||
|
Deutsche Boerse AG
| MBI0 | 25.60EUR | 0.00% | 0 € | |
| MTSU | 20.46CAD | +1.09% | 3.01K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.70EUR | -2.31% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,910.00 | JP¥4,936.00 | JP¥4,847.00 | JP¥4,908.00 | JP¥4,847.00 |
| Volume | 9,401,800 | 6,691,400 | 7,205,500 | 33,884,000 | 1,895,800 |
| Change | +4.14% | +0.53% | -1.80% | +1.26% | -1.24% |
| Opening | JP¥4,820.00 | JP¥4,850.00 | JP¥4,950.00 | JP¥4,847.00 | JP¥4,940.00 |
| High | JP¥4,938.00 | JP¥4,937.00 | JP¥4,951.00 | JP¥4,908.00 | JP¥4,948.00 |
| Low | JP¥4,818.00 | JP¥4,826.00 | JP¥4,838.00 | JP¥4,802.00 | JP¥4,839.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.91% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | +1.57% | ||
| 6 months | -2.77% | ||
| Current year | +35.30% | ||
| 1 year | +31.81% | ||
| 3 years | +110.23% | ||
| 5 years | +297.60% | ||
| 10 years | +535.36% |
Volumes
marketsDaily volume
1,718,100
Estimated daily volume
7,258,648
Avg. Volume 20 sessions
7,238,736
Daily volume ratio
1
Avg. Volume 20 sessions JPY
35,129,585,808
Avg. Volume 20 sessions USD
223,072,869.88
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,711,785,941,961
Market Cap (USD)
112,207,857,825
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
119,836,773,352
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,930,920
Free-Float
77.85%
Free-Float capitalization (JPY)
13,968,814,698,591
Free-Float capitalization (USD)
88,495,354,383
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,840.4
Moving average 20 days
4,737.65
Moving average 50 days
4,807.4
Moving average 100 days
4,726.57
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
55.48
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +2.91% | +31.81% | +110.23% | 112B | |
| +0.28% | +1.17% | +31.17% | +117.04% | 101B | |
| -1.12% | +1.90% | +33.26% | +87.39% | 90.34B | |
| -1.29% | +1.92% | +48.13% | +133.81% | 52.54B | |
| -0.58% | -0.30% | +31.64% | +128.76% | 51.84B | |
| -5.97% | -5.92% | +51.20% | +157.66% | 43.86B | |
| -0.31% | +12.13% | +40.04% | +212.26% | 38.6B | |
| +5.06% | +2.58% | +2.87% | +15.34% | 35.28B | |
| +0.42% | +2.37% | +21.28% | -1.52% | 12.13B | |
| +1.72% | -9.26% | +32.90% | +93.03% | 8.46B | |
| Average | -0.33% | +1.48% | +32.43% | +105.40% | 54.62B | |
| Weighted average by Cap. | -0.72% | +1.50% | +33.54% | +113.88% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e4b06a305034c3c7ba6f4.tU1SJEAG_Y3tkKbd08FYj_vbEqWnORW1QRT_kZuP4Oc.5DkwZiwzycuV-Z6SuJRpw6PqftfSV2PSCEPNxdH41qXYAz0RDl-a69z7wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:09 | 4,853.00 | 900 | 1,718,100 |
| 01:30:08 | 4,853.00 | 100 | 1,717,200 |
| 01:30:02 | 4,854.00 | 100 | 1,717,100 |
| 01:30:00 | 4,853.00 | 700 | 1,717,000 |
| 01:29:52 | 4,854.00 | 100 | 1,716,300 |
| 01:29:52 | 4,854.00 | 100 | 1,716,200 |
| 01:29:50 | 4,854.00 | 100 | 1,716,100 |
| 01:29:49 | 4,853.00 | 300 | 1,716,000 |
| 01:29:47 | 4,855.00 | 100 | 1,715,700 |
| 01:29:47 | 4,854.00 | 300 | 1,715,600 |
Price Extremes
| 1 week | 4,802 |  | 4,951 |
| 1 month | 4,513 | | 4,951 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,482 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 698.17 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +36.87% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
