|
Market Closed -
Japan Exchange
07:30:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,590.00 JPY | -1.84% |
|
-3.75% | +28.00% |
Stock exchange
Japan Exchange
8058 4,590.00 ¥
-1.84%
40.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,590.00JPY | -1.84% | 40.25B ¥ | ||
OTC Markets
| MSBHF | 29.06USD | -3.05% | 157K $ | |
|
Tradegate
| MBI | 25.86EUR | -1.71% | 28.7K € | |
|
Börse Stuttgart
| MBI | 25.66EUR | -2.36% | 20.65K € | |
|
Boerse Muenchen
| MBI | 26.08EUR | -0.84% | 11.01K € | |
|
Deutsche Boerse AG
| MBI | 25.82EUR | -2.36% | 0 € | |
|
Wiener Boerse
| MITT | 26.51EUR | -0.30% | 0 € | |
| MTSUY | 29.28USD | -0.68% | 8.65M $ | ||
|
Deutsche Boerse AG
| MBI0 | 23.80EUR | -0.83% | 0 € | |
| MTSU | 19.39CAD | -1.62% | 38.49K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.10EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,694.00 | JP¥4,709.00 | JP¥4,713.00 | JP¥4,676.00 | JP¥4,590.00 |
| Volume | 6,967,800 | 6,952,500 | 5,075,800 | 5,443,700 | 8,768,100 |
| Change | -0.59% | +0.32% | +0.08% | -0.79% | -1.84% |
| Opening | JP¥4,640.00 | JP¥4,750.00 | JP¥4,756.00 | JP¥4,680.00 | JP¥4,587.00 |
| High | JP¥4,721.00 | JP¥4,755.00 | JP¥4,765.00 | JP¥4,744.00 | JP¥4,605.00 |
| Low | JP¥4,639.00 | JP¥4,685.00 | JP¥4,696.00 | JP¥4,668.00 | JP¥4,513.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -8.02% | ||
| 3 months | +2.00% | ||
| 6 months | -15.39% | ||
| Current year | +28.00% | ||
| 1 year | +29.11% | ||
| 3 years | +100.58% | ||
| 5 years | +295.69% | ||
| 10 years | +494.17% |
Volumes
marketsDaily volume
8,768,100
Estimated daily volume
8,768,100
Avg. Volume 20 sessions
7,793,483
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
35,772,086,970
Avg. Volume 20 sessions USD
226,544,626.78
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,139,969,319,172
Market Cap (USD)
108,291,650,782
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
119,512,718,290
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,925,699
Free-Float
77.85%
Free-Float capitalization (JPY)
13,517,838,130,137
Free-Float capitalization (USD)
85,406,746,002
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4,702.8
Moving average 20 days
4,856.3
Moving average 50 days
4,822.64
Moving average 100 days
4,807.94
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
37.78
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -3.75% | +29.11% | +100.58% | 108B | |
| -1.06% | -3.13% | +26.78% | +106.50% | 94.44B | |
| -2.91% | -3.37% | +28.86% | +87.08% | 87.96B | |
| -1.02% | -3.98% | +53.87% | +138.90% | 51.45B | |
| -1.61% | -2.36% | +22.53% | +114.58% | 49.24B | |
| -2.69% | -0.24% | +61.89% | +164.65% | 43.92B | |
| -5.51% | -7.03% | +60.52% | +203.25% | 40.1B | |
| -5.43% | -10.52% | +2.05% | +4.76% | 38.4B | |
| +2.26% | +3.75% | +10.16% | -8.32% | 11.24B | |
| -1.31% | -7.49% | +3.54% | +83.08% | 8.63B | |
| Average | -2.07% | -2.44% | +29.93% | +99.51% | 53.37B | |
| Weighted average by Cap. | -2.28% | -2.09% | +32.74% | +107.91% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00984f6b135638bacca.MptdoYstK3Tg45jb2sM7ygF93m_CcKkUsQzY4ZmFxi8.YcQkycJ0ZEaLk9axkaJqn3s88yaDFcRn62KeqePLrGlD0Dn52WNdQ83arA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,590.00 | 2,432,300 | 8,768,100 |
| 07:24:58 | 4,597.00 | 100 | 6,335,800 |
| 07:24:57 | 4,598.00 | 300 | 6,335,700 |
| 07:24:57 | 4,598.00 | 100 | 6,335,400 |
| 07:24:56 | 4,596.00 | 100 | 6,335,300 |
| 07:24:55 | 4,598.00 | 100 | 6,335,200 |
| 07:24:55 | 4,596.00 | 100 | 6,335,100 |
| 07:24:55 | 4,598.00 | 200 | 6,335,000 |
| 07:24:54 | 4,596.00 | 200 | 6,334,800 |
| 07:24:53 | 4,596.00 | 200 | 6,334,600 |
Price Extremes
| 1 week | 4,513 |  | 4,765 |
| 1 month | 4,513 | | 5,093 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,482 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 698.17 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +28.00% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
