|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,947.00 JPY | -0.64% |
|
-1.16% | +37.95% |
Stock exchange
Japan Exchange
8058 4,947.00 ¥
-0.64%
48.66B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,947.00JPY | -0.64% | 48.66B ¥ | ||
OTC Markets
| MSBHF | 31.24USD | -6.98% | 135K $ | |
|
Boerse Muenchen
| MBI | 27.38EUR | -3.62% | 110K € | |
|
Tradegate
| MBI | 27.66EUR | -1.95% | 16.84K € | |
|
Deutsche Boerse AG
| MBI | 27.40EUR | -1.90% | 15.78K € | |
|
Börse Stuttgart
| MBI | 27.42EUR | -2.14% | 0 € | |
|
Wiener Boerse
| MITT | 27.62EUR | -1.97% | 0 € | |
| MTSUY | 31.68USD | -1.49% | 8.56M $ | ||
|
Deutsche Boerse AG
| MBI0 | 25.20EUR | -2.33% | 0 € | |
| MTSU | 21.59CAD | +3.90% | 4.58K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.70EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,991.00 | JP¥4,910.00 | JP¥4,944.00 | JP¥4,979.00 | JP¥4,947.00 |
| Volume | 6,559,900 | 6,425,900 | 6,513,200 | 6,045,700 | 9,836,900 |
| Change | -0.28% | -1.62% | +0.69% | +0.71% | -0.64% |
| Opening | JP¥5,040.00 | JP¥4,966.00 | JP¥4,963.00 | JP¥4,973.00 | JP¥4,990.00 |
| High | JP¥5,093.00 | JP¥4,979.00 | JP¥5,009.00 | JP¥5,020.00 | JP¥4,991.00 |
| Low | JP¥4,980.00 | JP¥4,893.00 | JP¥4,929.00 | JP¥4,919.00 | JP¥4,922.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.16% | ||
| Current month | +2.98% | ||
| 1 month | +3.54% | ||
| 3 months | +8.25% | ||
| 6 months | -13.39% | ||
| Current year | +37.95% | ||
| 1 year | +41.14% | ||
| 3 years | +93.85% | ||
| 5 years | +307.61% | ||
| 10 years | +618.52% |
Volumes
marketsDaily volume
9,836,900
Estimated daily volume
9,836,900
Avg. Volume 20 sessions
8,261,673
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
40,870,496,331
Avg. Volume 20 sessions USD
260,385,932.12
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,372,441,609,011
Market Cap (USD)
117,043,540,584
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
120,506,303,712
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,941,708
Free-Float
77.85%
Free-Float capitalization (JPY)
14,489,856,259,439
Free-Float capitalization (USD)
92,309,128,816
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,965.8
Moving average 20 days
4,897.25
Moving average 50 days
4,780.54
Moving average 100 days
4,853.76
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-1.88%
RSI 9 days
55.68
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.16% | +41.14% | +93.85% | 117B | |
| -2.68% | +0.54% | +33.43% | +100.11% | 105B | |
| -1.21% | +2.00% | +40.74% | +81.25% | 95.05B | |
| -2.63% | -1.43% | +65.45% | +127.41% | 56.1B | |
| -0.88% | -1.45% | +38.26% | +95.71% | 52.41B | |
| -0.96% | -1.19% | +83.59% | +144.10% | 45.35B | |
| -1.27% | -4.36% | +78.44% | +224.10% | 41.16B | |
| +2.48% | -1.90% | +24.87% | +19.82% | 41.37B | |
| -0.91% | +1.87% | +6.69% | -9.01% | 11.31B | |
| -0.85% | +0.49% | +1.18% | +81.58% | 9.08B | |
| Average | -0.95% | +0.52% | +41.38% | +95.89% | 57.4B | |
| Weighted average by Cap. | -1.18% | +0.89% | +45.32% | +102.11% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1428055b4477c60.Tr0WF7k2YDq-f6gp3u6tLEPxphlhjC8zrgQBmJeDa_M.fdxadMpGN1bRSsNCrrzYeBWn_GMz7Xt9xDZ52uW7Xal91ydfwUEOCvs6ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,947.00 | 5,188,500 | 9,836,900 |
| 07:24:59 | 4,962.00 | 400 | 4,648,400 |
| 07:24:57 | 4,960.00 | 100 | 4,648,000 |
| 07:24:56 | 4,963.00 | 100 | 4,647,900 |
| 07:24:56 | 4,961.00 | 700 | 4,647,800 |
| 07:24:56 | 4,963.00 | 100 | 4,647,100 |
| 07:24:55 | 4,961.00 | 200 | 4,647,000 |
| 07:24:54 | 4,963.00 | 100 | 4,646,800 |
| 07:24:53 | 4,963.00 | 100 | 4,646,700 |
| 07:24:52 | 4,962.00 | 100 | 4,646,600 |
Price Extremes
| 1 week | 4,893 |  | 5,093 |
| 1 month | 4,633 | | 5,123 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,427 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 687.33 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +37.95% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
