|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,177.00 JPY | -2.49% |
|
-1.67% | +12.52% |
| 08-05 | Mitsuba Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Mitsuba Completes Tender Offer for Ryomo Systems | MT |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,187.00 | JP¥1,192.00 | JP¥1,179.00 | JP¥1,207.00 | JP¥1,177.00 |
| Volume | 258,800 | 216,100 | 614,300 | 210,500 | 135,600 |
| Change | -0.84% | +0.42% | -1.09% | +2.37% | -2.49% |
| Opening | JP¥1,185.00 | JP¥1,183.00 | JP¥1,188.00 | JP¥1,190.00 | JP¥1,200.00 |
| High | JP¥1,191.00 | JP¥1,213.00 | JP¥1,218.00 | JP¥1,215.00 | JP¥1,204.00 |
| Low | JP¥1,153.00 | JP¥1,182.00 | JP¥1,123.00 | JP¥1,176.00 | JP¥1,167.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -2.16% | ||
| 3 months | +2.35% | ||
| 6 months | -20.69% | ||
| Current year | +12.52% | ||
| 1 year | +33.14% | ||
| 3 years | +43.36% | ||
| 5 years | +76.99% | ||
| 10 years | -11.77% |
Volumes
marketsDaily volume
135,600
Estimated daily volume
261,883
Avg. Volume 20 sessions
297,907
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
350,636,539
Avg. Volume 20 sessions USD
2,212,867.2
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
54,505,143,638
Market Cap (USD)
344,067,719
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,200,556,769
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
103,790
Free-Float
85.77 %
Free-Float capitalization (JPY)
46,921,364,639
Free-Float capitalization (USD)
296,194,558
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1,187.8
Moving average 20 days
1,170.45
Moving average 50 days
1,171.52
Moving average 100 days
1,189.48
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
51.57
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -1.67% | +33.14% | +43.36% | 344M | |
| -2.62% | -3.96% | +111.18% | +382.18% | 46.95B | |
| +1.86% | +6.19% | +111.10% | +222.69% | 38.73B | |
| +0.99% | +14.16% | +77.62% | +120.87% | 31.52B | |
| +0.68% | -1.58% | -5.47% | -21.24% | 30.53B | |
| -0.94% | -6.27% | +0.88% | +46.92% | 21.26B | |
| -5.36% | -2.87% | +64.90% | +16.59% | 19.03B | |
| +5.91% | +8.07% | +72.88% | +147.37% | 17.09B | |
| -0.73% | -5.52% | -5.71% | -4.60% | 15.84B | |
| -1.47% | +2.16% | +72.93% | +54.75% | 13.7B | |
| Average | -0.47% | +1.79% | +53.35% | +100.89% | 23.5B | |
| Weighted average by Cap. | -0.29% | +3.63% | +64.78% | +145.77% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1556df399f.6XgHflNuYkaH3mkk0_ISSjGqqCAfqEEIbwMbzPsaP_M.swk0SwkvWwTF6goTp5NNOlWe4BFxkDFQP3BYlKRfVcWjJ2IzBg0NKb6rJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:01 | 1,177.00 | 100 | 135,600 |
| 05:03:28 | 1,177.00 | 100 | 135,500 |
| 05:03:28 | 1,177.00 | 300 | 135,400 |
| 05:02:59 | 1,177.00 | 800 | 135,100 |
| 05:02:21 | 1,176.00 | 700 | 134,300 |
| 05:02:21 | 1,175.00 | 200 | 133,600 |
| 05:02:21 | 1,175.00 | 700 | 133,400 |
| 05:02:21 | 1,174.00 | 100 | 132,700 |
| 05:02:03 | 1,174.00 | 400 | 132,600 |
| 05:01:13 | 1,173.00 | 300 | 132,200 |
Course Extremes
| 1 week | 1,123 |  | 1,218 |
| 1 month | 1,122 | | 1,229 |
| Current year | 1,052 | | 2,152 |
| 1 year | 873 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +15.39% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
