|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,138.00 JPY | -2.32% |
|
-2.90% | +8.80% |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,166.00 | JP¥1,170.00 | JP¥1,188.00 | JP¥1,165.00 | JP¥1,138.00 |
| Volume | 224,100 | 134,000 | 138,000 | 129,900 | 306,100 |
| Change | -0.51% | +0.34% | +1.54% | -1.94% | -2.32% |
| Opening | JP¥1,184.00 | JP¥1,174.00 | JP¥1,172.00 | JP¥1,177.00 | JP¥1,152.00 |
| High | JP¥1,201.00 | JP¥1,174.00 | JP¥1,188.00 | JP¥1,190.00 | JP¥1,162.00 |
| Low | JP¥1,161.00 | JP¥1,149.00 | JP¥1,166.00 | JP¥1,165.00 | JP¥1,122.00 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.90% | ||
| Current month | -2.82% | ||
| 1 month | +2.15% | ||
| 3 months | -4.37% | ||
| 6 months | -1.39% | ||
| Current year | +8.80% | ||
| 1 year | +37.11% | ||
| 3 years | +47.60% | ||
| 5 years | +39.29% | ||
| 10 years | -9.54% |
Volumes
marketsDaily volume
306,100
Estimated daily volume
306,100
Avg. Volume 20 sessions
254,153
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
289,226,114
Avg. Volume 20 sessions USD
1,780,186.73
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
53,540,574,789
Market Cap (USD)
329,758,472
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,147,034,731
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
101,266
Free-Float
85.59 %
Free-Float capitalization (JPY)
45,995,585,953
Free-Float capitalization (USD)
283,288,594
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1,172.2
Moving average 20 days
1,165
Moving average 50 days
1,182.38
Moving average 100 days
1,215.57
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+6.82%
RSI 9 days
47.06
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -2.90% | +37.11% | +47.60% | 330M | |
| -6.19% | -12.90% | +170.48% | +432.94% | 46.04B | |
| -7.05% | -13.08% | +77.90% | +160.31% | 33.39B | |
| -0.58% | +1.58% | +0.18% | -14.85% | 32.73B | |
| -1.53% | -1.23% | +56.75% | +97.14% | 29.02B | |
| +1.66% | +6.08% | -6.43% | +50.71% | 19.88B | |
| -1.75% | +2.34% | +59.07% | +19.65% | 18.39B | |
| -0.30% | -0.80% | -4.89% | +4.39% | 16.59B | |
| +0.63% | +1.05% | +41.08% | +126.24% | 15.72B | |
| -6.98% | -11.66% | +3.16% | -0.70% | 13.97B | |
| Average | -2.44% | -0.36% | +43.44% | +92.34% | 22.61B | |
| Weighted average by Cap. | -2.99% | -0.57% | +60.52% | +137.35% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
155bb04c3f5c915.TubIT6S6_QM7txUzls-XjC5mWzhGIYutwW7TLpvSlOI.eq6lFcXWokF84VBa7pXO1m0AFxU2RL7Fiwa0He2A2q49tLp2w4i-RnDNRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,138.00 | 22,100 | 306,100 |
| 07:24:50 | 1,140.00 | 100 | 284,000 |
| 07:24:06 | 1,139.00 | 100 | 283,900 |
| 07:24:06 | 1,139.00 | 200 | 283,800 |
| 07:24:02 | 1,140.00 | 100 | 283,600 |
| 07:23:38 | 1,140.00 | 100 | 283,500 |
| 07:23:16 | 1,139.00 | 100 | 283,400 |
| 07:23:07 | 1,140.00 | 100 | 283,300 |
| 07:23:01 | 1,139.00 | 100 | 283,200 |
| 07:22:57 | 1,139.00 | 100 | 283,100 |
Course Extremes
| 1 week | 1,122 |  | 1,201 |
| 1 month | 1,092 | | 1,261 |
| Current year | 1,052 | | 2,152 |
| 1 year | 821 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
