|
Market Closed -
Japan Exchange
07:30:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,323.00 JPY | -0.38% |
|
+2.24% | +26.48% |
| 08-05 | Mitsuba Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Mitsuba Completes Tender Offer for Ryomo Systems | MT |
Stock exchange
Japan Exchange
7280 1,323.00 ¥
-0.38%
453M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7280 | 1,323.00JPY | -0.38% | 453M ¥ | ||
Deutsche Boerse AG
| NI2 | 6.725EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| NI2 | 7.036EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsuba Corporation
Delayed Quote Japan Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,346.00 | JP¥1,335.00 | JP¥1,313.00 | JP¥1,328.00 | JP¥1,323.00 |
| Volume | 317,900 | 180,800 | 174,800 | 139,300 | 342,100 |
| Change | +0.82% | -0.82% | -1.65% | +1.14% | -0.38% |
| Opening | JP¥1,327.00 | JP¥1,355.00 | JP¥1,320.00 | JP¥1,310.00 | JP¥1,339.00 |
| High | JP¥1,354.00 | JP¥1,361.00 | JP¥1,322.00 | JP¥1,336.00 | JP¥1,343.00 |
| Low | JP¥1,318.00 | JP¥1,328.00 | JP¥1,295.00 | JP¥1,310.00 | JP¥1,311.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.24% | ||
| Current month | +10.53% | ||
| 1 month | +13.17% | ||
| 3 months | +2.40% | ||
| 6 months | -6.70% | ||
| Current year | +26.48% | ||
| 1 year | +40.00% | ||
| 3 years | +75.70% | ||
| 5 years | +105.12% | ||
| 10 years | -1.56% |
Volumes
marketsDaily volume
342,100
Estimated daily volume
342,100
Avg. Volume 20 sessions
217,186
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
287,337,078
Avg. Volume 20 sessions USD
1,801,890.82
Record volume 1
42,719,100
Record volume 2
21,479,600
Record volume 3
12,964,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
61,042,177,948
Market Cap (USD)
383,170,826
Net sales (JPY)
348,599,000,000
Net sales (USD)
2,188,207,749
Number of employees
21,202
Sales / Employee (JPY)
16,441,798
Sales / Employee (USD)
103,208
Free-Float
85.77 %
Free-Float capitalization (JPY)
52,548,843,994
Free-Float capitalization (USD)
329,856,906
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,331.4
Moving average 20 days
1,246.4
Moving average 50 days
1,193.08
Moving average 100 days
1,194.47
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
68.09
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +2.24% | +40.00% | +75.70% | 383M | |
| +1.97% | +2.04% | +124.21% | +412.21% | 43.29B | |
| -1.62% | -1.86% | +85.12% | +228.82% | 34.89B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 29.6B | |
| -0.81% | +0.85% | -10.88% | -21.88% | 30.19B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.39B | |
| +0.12% | -2.67% | +78.28% | +159.31% | 18.28B | |
| -0.50% | -6.16% | +42.52% | +17.53% | 17.49B | |
| -1.71% | +2.89% | -10.08% | +2.49% | 16.38B | |
| -0.43% | +0.70% | +23.29% | +162.77% | 15.13B | |
| Average | -0.14% | -0.20% | +43.08% | +120.83% | 22.7B | |
| Weighted average by Cap. | +0.02% | -0.44% | +53.70% | +156.65% |
Historical Quotes: Mitsuba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b33f9398598774efbb4fecf7.WFYkzhbykoQxBS0oXILWRfqoguRvM_ZrbBjcJH7DKcU.PB8d_1eXwMB8Ykh9aLKUdLbR76dcQMQdDlq3CTCLGqJuL2n3cZvNxUVXQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,323.00 | 36,300 | 342,100 |
| 07:24:53 | 1,326.00 | 100 | 305,800 |
| 07:24:30 | 1,326.00 | 100 | 305,700 |
| 07:24:29 | 1,327.00 | 100 | 305,600 |
| 07:24:10 | 1,327.00 | 200 | 305,500 |
| 07:24:10 | 1,328.00 | 200 | 305,300 |
| 07:24:07 | 1,328.00 | 100 | 305,100 |
| 07:24:02 | 1,329.00 | 200 | 305,000 |
| 07:24:00 | 1,329.00 | 100 | 304,800 |
| 07:24:00 | 1,330.00 | 100 | 304,700 |
Price Extremes
| 1 week | 1,285 |  | 1,361 |
| 1 month | 1,123 | | 1,361 |
| Current year | 1,052 | | 2,152 |
| 1 year | 873 | | 2,152 |
| 3 years | 651 | | 2,152 |
| 5 years | 311 | | 2,152 |
| 10 years | 311 | | 2,321 |
Monthly variations
Annual variations
| 2026 | +26.48% | ||
| 2025 | +7.61% | ||
| 2024 | -0.82% | ||
| 2023 | +107.63% | ||
| 2022 | +5.12% | ||
| 2021 | -1.54% | ||
| 2020 | -38.87% | ||
| 2019 | +20.52% | ||
| 2018 | -63.46% | ||
| 2017 | -10.70% | ||
| 2016 | +0.42% | ||
| 2015 | -12.91% | ||
| 2014 | +26.92% | ||
| 2013 | +173.88% | ||
| 2012 | +3.65% | ||
| 2011 | -14.12% | ||
| 2010 | +77.02% | ||
| 2009 | +21.10% | ||
| 2008 | -50.00% | ||
| 2007 | -30.28% | ||
| 2006 | -25.61% | ||
| 2005 | +60.84% | ||
| 2004 | +79.82% | ||
| 2003 | +4.56% | ||
| 2002 | -3.02% | ||
| 2001 | +8.04% | ||
| 2000 | -24.91% | ||
| 1999 | +21.00% | ||
| 1998 | -37.87% | ||
| 1997 | -39.22% | ||
| 1996 | +8.41% | ||
| 1995 | -9.32% | ||
| 1994 | +71.26% | ||
| 1993 | +6.16% | ||
| 1992 | -15.60% |
- Stock Market
- Stocks
- 7280 Stock
- Quotes Mitsuba Corporation
Select your edition
All financial news and data tailored to specific country editions
