|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 EUR | +0.88% |
|
+0.88% | +64.29% |
| 07-20 | Mitsides Public Company Limited Approves Final Dividend, Payable on August 25, 2026 | CI |
| 06-10 | Mitsides Public Company Limited Proposes Final Dividend | CI |
Quotes 5-day view: Mitsides
End-of-day quote CYPRUS S.E.| 17/07/2026 | 20/07/2026 | |
|---|---|---|
| Last | €1.140 | €1.150 |
| Volume | 300 | 1,953 |
| Change | - | +0.88% |
| Opening | €1.140 | €1.150 |
| High | €1.140 | €1.150 |
| Low | €1.140 | €1.150 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +53.33% | ||
| 1 month | +53.33% | ||
| 3 months | +64.29% | ||
| 6 months | +64.29% | ||
| Current year | +64.29% | ||
| 1 year | +64.29% | ||
| 3 years | +379.17% | ||
| 5 years | +379.17% | ||
| 10 years | +224.86% |
Volumes
marketsDaily volume
1,953
Avg. Volume 20 sessions
3,451
Avg. Volume 20 sessions
3,968.65
Avg. Volume 20 sessions USD
4,511.16
Record volume 1
174,768
Record volume 2
132,609
Record volume 3
101,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,417,133
Market Cap (USD)
10,722,001
Net sales ()
39,614,926
Net sales (USD)
45,104,094
Number of employees
218
Sales / Employee (EUR)
181,720
Sales / Employee (USD)
206,900
Free-Float
62.24 %
Free-Float capitalization (EUR)
5,861,224
Free-Float capitalization (USD)
6,673,373
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.8
Moving average 50 days
0.59
Moving average 100 days
0.42
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-30.43%
Price spread / (MMA50)
-48.70%
Price spread / (MMA100)
-63.48%
RSI 9 days
95.03
RSI 14 days
90.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | +64.29% | +379.17% | 10.72M | |
| +1.74% | -5.70% | +8.81% | -22.73% | 250B | |
| +0.78% | -0.79% | -13.76% | -18.57% | 77.08B | |
| +2.28% | -4.08% | +4.01% | +24.36% | 49.97B | |
| -0.50% | +0.02% | +54.81% | +3.38% | 41.62B | |
| +1.25% | +1.68% | -5.22% | -29.09% | 34.92B | |
| +1.22% | -0.81% | -10.81% | -29.38% | 30.07B | |
| -0.12% | -1.89% | +27.72% | +82.55% | 29.72B | |
| -0.41% | +1.11% | +24.45% | +26.45% | 28.87B | |
| -0.63% | +2.00% | +57.97% | +14.56% | 23.73B | |
| Average | +0.65% | +1.35% | +21.23% | +43.07% | 56.56B | |
| Weighted average by Cap. | +1.13% | -3.40% | +10.64% | -7.21% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.15 |
| 1 month | 0.75 | | 1.15 |
| Current year | 0.7 | | 1.15 |
| 1 year | 0.64 | | 1.15 |
| 3 years | 0.21 | | 1.15 |
| 5 years | 0.16 | | 1.15 |
| 10 years | 0.16 | | 1.15 |
Monthly variations
Annual variations
| 2026 | +64.29% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Select your edition
All financial news and data tailored to specific country editions
