|
Real-time Estimate
Cboe Europe
13:42:40 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 210.60 GBX | +0.10% |
|
-0.09% | +26.57% |
| 07:45am | Maplebear Insider Sold Shares Worth $1,479,900, According to a Recent SEC Filing | MT |
| 10-26 | Maplebear Insider Sold Shares Worth $1,324,226, According to a Recent SEC Filing | MT |
Stock exchange
London S.E.
MTO 210.63 p
+0.11%
138M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 210.63GBX | +0.11% | 138M p | ||
CBOE
| MTO | 210.60GBX | 0.00% | 37.25M p | |
|
OTC Markets
| MITFF | 2.750USD | +1.66% | 92.4K $ | |
|
Deutsche Boerse AG
| MZ4 | 2.480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.480EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.500EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.322CHF | -0.28% | 0 CHF | |
| MITFY | 11.17USD | +0.36% | 2.11K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 210.60 | GBX 211.00 | GBX 211.00 | GBX 210.40 | GBX 210.63 |
| Volume | 690,531 | 1,553,307 | 970,857 | 3,865,801 | 654,531 |
| Change | -0.09% | +0.19% | 0.00% | -0.28% | +0.10% |
| Opening | GBX 210.80 | GBX 211.00 | GBX 211.00 | GBX 211.00 | GBX 210.60 |
| High | GBX 210.80 | GBX 211.00 | GBX 211.00 | GBX 211.00 | GBX 210.80 |
| Low | GBX 210.60 | GBX 210.60 | GBX 210.40 | GBX 210.20 | GBX 210.40 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.09% | ||
| Current month | +0.29% | ||
| 1 month | +0.20% | ||
| 3 months | +1.16% | ||
| 6 months | +23.02% | ||
| Current year | +26.57% | ||
| 1 year | +28.26% | ||
| 3 years | +114.47% | ||
| 5 years | +224.02% | ||
| 10 years | +0.24% |
Volumes
marketsDaily volume
654,531
Estimated daily volume
1,017,871
Avg. Volume 20 sessions
3,040,687
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
640,368,682.2
Avg. Volume 20 sessions USD
640,368,682.2
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
44,197,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,722,028,783
Market Cap (USD)
3,622,175,655
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,476,613,129
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
109,266
Free-Float
91.4%
Free-Float capitalization (GBX)
2,507,418,273
Free-Float capitalization (USD)
3,336,595,661
Average Daily Capital Traded
23.53%
Indicators
Moving average 5 days
210.76
Moving average 20 days
210.37
Moving average 50 days
209.85
Moving average 100 days
192.39
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
67.98
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.09% | +28.26% | +114.47% | 3.62B | |
| -0.08% | -1.16% | +15.54% | +75.28% | 738B | |
| -0.70% | -1.03% | +13.84% | +73.08% | 85.29B | |
| +1.81% | +11.32% | +29.06% | +191.21% | 71.95B | |
| -0.80% | -1.84% | -20.16% | +11.31% | 46.95B | |
| +0.63% | -4.14% | -6.59% | +87.08% | 45.26B | |
| +0.13% | -0.57% | +35.91% | +800.05% | 46.73B | |
| +0.74% | +6.29% | +16.09% | +42.80% | 33.54B | |
| +0.22% | -2.78% | +39.68% | +78.92% | 26.07B | |
| +0.39% | -1.76% | -62.54% | -57.85% | 25.21B | |
| Average | +0.08% | +0.41% | +8.91% | +141.64% | 112.23B | |
| Weighted average by Cap. | -0.18% | -0.30% | +13.60% | +106.77% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d901f87f8.KMO57PRu-yBS7kB4-AuyFBokJrwJZAn2Bd3xINxS5_0.bonuvbMGiBYcq3FOzWDrc3FgT_5kL1uUb5uUVuocsZMb8ovVsCiSTR6PIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:38 | 210.63 | 380 | 654,531 |
| 12:57:30 | 210.61 | 761 | 654,151 |
| 12:37:25 | 210.61 | 761 | 653,390 |
| 12:31:03 | 210.60 | 629 | 652,629 |
| 12:25:52 | 210.60 | 1 | 652,000 |
| 12:22:17 | 210.63 | 208 | 651,999 |
| 12:11:57 | 210.63 | 421 | 651,791 |
| 11:47:53 | 210.60 | 7,032 | 651,370 |
| 11:47:42 | 210.63 | 12,305 | 644,338 |
| 11:28:10 | 210.70 | 1,000 | 632,033 |
Price Extremes
| 1 week | 210.2 |  | 211 |
| 1 month | 209 | | 211 |
| Current year | 143 | | 214 |
| 1 year | 143 | | 214 |
| 3 years | 93 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +26.44% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
