|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.40 GBX | +0.10% |
|
+38.68% | +25.84% |
| 07-23 | Segro Shares Rise After Board Yields to Prologis's Final $18.7 Billion Takeover Bid | DJ |
| 07-22 | Deutsche Bank cuts Mitie, Jefferies ups Reckitt | AN |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 151.00 | GBX 210.00 | GBX 209.40 | GBX 209.20 | GBX 209.40 |
| Volume | 3,474,498 | 55,811,938 | 31,752,557 | 31,757,898 | 20,054,609 |
| Change | 0.00% | +39.07% | -0.29% | -0.10% | +0.10% |
| Opening | GBX 153.00 | GBX 213.00 | GBX 210.00 | GBX 209.60 | GBX 209.40 |
| High | GBX 153.30 | GBX 214.00 | GBX 210.71 | GBX 210.20 | GBX 209.80 |
| Low | GBX 149.50 | GBX 209.20 | GBX 209.20 | GBX 209.20 | GBX 209.20 |
Performance
| 1 day | +0.10% | ||
| 1 week | +38.68% | ||
| Current month | +40.16% | ||
| 1 month | +36.95% | ||
| 3 months | +19.32% | ||
| 6 months | +22.74% | ||
| Current year | +25.84% | ||
| 1 year | +48.09% | ||
| 3 years | +105.70% | ||
| 5 years | +234.50% | ||
| 10 years | -14.36% |
Volumes
marketsDaily volume
16,209,243
Estimated daily volume
16,209,243
Avg. Volume 20 sessions
9,758,014
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
2,043,328,131.6
Avg. Volume 20 sessions USD
2,043,328,131.6
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
40,061,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,725,815,466
Market Cap (USD)
3,636,748,140
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,496,264,276
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
109,553
Free-Float
90.32 %
Free-Float capitalization (GBX)
2,465,980,167
Free-Float capitalization (USD)
3,290,079,207
Average Daily Capital Traded
74.96%
Indicators
Moving average 5 days
197.8
Moving average 20 days
159.59
Moving average 50 days
163.44
Moving average 100 days
169.2
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-23.79%
Price spread / (MMA50)
-21.95%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
90.58
RSI 14 days
84.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +38.68% | +48.09% | +105.70% | 3.64B | |
| +1.31% | +0.71% | -7.89% | +59.46% | 82.39B | |
| +2.23% | -0.05% | +2.29% | +73.60% | 20.79B | |
| +1.94% | +2.13% | -6.20% | +5.94% | 15.89B | |
| -0.18% | -1.53% | -2.46% | +6.72% | 13.63B | |
| +0.09% | 0.00% | +18.49% | +37.17% | 11.92B | |
| +3.81% | -2.59% | +17.65% | +81.34% | 7.26B | |
| -0.34% | -0.14% | +51.95% | +109.04% | 6.91B | |
| +1.59% | +1.00% | +69.75% | +88.11% | 5.32B | |
| +2.93% | +1.20% | -31.31% | -20.50% | 5.3B | |
| Average | +1.35% | +3.52% | +16.03% | +54.66% | 17.31B | |
| Weighted average by Cap. | +1.35% | +1.00% | +2.04% | +52.86% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2984a01682c82.DQA3mAe7AlgtAUtyrgezKBNFGDS8gONyQPYU6KtOBcg.VTB82W6JaC9hUX4c3DTWa0pyQEztxZZFDpl2rJosarhDdFXXYO9yO08zPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 209.40 | 5,839 | 10,269,383 |
| 16:29:50 | 209.40 | 4,000 | 10,263,544 |
| 16:29:50 | 209.40 | 30,366 | 10,259,544 |
| 16:29:50 | 209.40 | 20,077 | 10,229,178 |
| 16:29:50 | 209.40 | 14,606 | 10,209,101 |
| 16:29:50 | 209.40 | 1,900 | 10,194,495 |
| 16:29:50 | 209.40 | 26,232 | 10,192,595 |
| 16:29:50 | 209.40 | 62,943 | 10,166,363 |
| 16:29:28 | 209.40 | 4,925 | 10,103,420 |
Course Extremes
| 1 week | 209.2 |  | 214 |
| 1 month | 143 | | 214 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 90.7 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +25.84% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
