|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.00 GBX | -3.06% |
|
-7.61% | -0.84% |
| 06-05 | Jefferies raises CMC; RBC cuts discoverIE | AN |
| 06-04 | Mitie Group plc Recommends Final Dividend for the Year Ended 31 March 2026, Payable on August 27, 2026 | CI |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 172.90 p | 173.20 p | 173.90 p | 170.20 p | 165.00 p |
| Volume | 2,866,621 | 13,710,720 | 2,292,330 | 3,883,598 | 3,251,247 |
| Change | -3.19% | +0.17% | +0.40% | -2.13% | -3.06% |
| Opening | 177.50 p | 173.40 p | 170.50 p | 175.50 p | 167.10 p |
| High | 179.60 p | 175.20 p | 181.20 p | 180.60 p | 172.50 p |
| Low | 171.60 p | 172.90 p | 170.50 p | 167.70 p | 164.90 p |
Performance
| 1 day | -3.06% | ||
| 1 week | -7.61% | ||
| Current month | -7.61% | ||
| 1 month | -2.42% | ||
| 3 months | -4.51% | ||
| 6 months | +2.48% | ||
| Current year | -0.84% | ||
| 1 year | +19.05% | ||
| 3 years | +77.80% | ||
| 5 years | +130.77% | ||
| 10 years | -41.22% |
Volumes
marketsDaily volume
3,106,792
Estimated daily volume
3,106,792
Avg. Volume 20 sessions
2,207,987
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
364,317,855
Avg. Volume 20 sessions USD
364,317,855
Record volume 1
55,350,300
Record volume 2
40,061,350
Record volume 3
31,619,260
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,106,825,233
Capitalization (USD)
2,818,118,289
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,515,516,319
Number of employees
84,000
Sales / Employee (GBP)
66,888
Sales / Employee (USD)
89,470
Free-Float
90.42 %
Free-Float capitalization (GBX)
1,953,123,349
Free-Float capitalization (USD)
2,612,524,544
Average Daily Capital Traded
17.29%
Indicators
Moving average 5 days
171.04
Moving average 20 days
174.5
Moving average 50 days
174.95
Moving average 100 days
174.05
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+5.49%
RSI 9 days
35.43
RSI 14 days
40.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -7.61% | +19.05% | +77.80% | 2.82B | |
| +0.28% | +4.56% | -28.90% | +7.27% | 92.72B | |
| -0.06% | +5.02% | -20.74% | +48.56% | 71.96B | |
| -0.99% | -1.75% | -0.73% | +92.47% | 19.47B | |
| -0.83% | +2.24% | -1.96% | +7.21% | 14.47B | |
| -0.54% | -1.42% | -14.62% | +6.30% | 13.14B | |
| +1.21% | +2.54% | +14.79% | +26.77% | 11.2B | |
| -0.13% | +0.42% | +44.10% | +100.42% | 8.5B | |
| -1.71% | -4.32% | +44.81% | +87.73% | 6.16B | |
| -0.73% | -1.00% | -22.52% | -12.73% | 5.53B | |
| Average | -0.66% | +0.21% | +3.33% | +44.18% | 24.6B | |
| Weighted average by Cap. | -0.11% | +3.11% | -14.88% | +32.52% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af4d0e19f9c6647260b901dc3aa.urfHpD9fwd1Kuf5LcRL-jfwIlrCEQ1xLMyWwy0J8wOk.y_C393MpmYQw0JlzJ0DG_c5HwoS3AAUUV1P6nRUUtKTj5ojOSByWiS2MkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 165.00 | 921,351 | 3,090,159 |
| 16:29:55 | 164.90 | 63 | 2,168,808 |
| 16:29:52 | 164.90 | 242 | 2,168,745 |
| 16:29:50 | 164.90 | 440 | 2,168,503 |
| 16:29:45 | 165.00 | 1,036 | 2,168,063 |
| 16:29:45 | 165.00 | 1,055 | 2,167,027 |
| 16:29:45 | 165.00 | 1,055 | 2,165,972 |
| 16:29:16 | 165.10 | 708 | 2,164,917 |
| 16:29:16 | 165.10 | 40 | 2,164,209 |
Course Extremes
| 1 week | 164.9 |  | 181.2 |
| 1 month | 164.9 | | 181.2 |
| Current year | 161.8 | | 188.1 |
| 1 year | 134.8 | | 188.1 |
| 3 years | 90.7 | | 188.1 |
| 5 years | 44.7 | | 188.1 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Equities
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition