|
Market Closed -
London S.E.
16:35:01 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 209.80 GBX | -0.47% |
|
+0.58% | +26.08% |
Stock exchange
London S.E.
MTO 209.80 p
-0.47%
593M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 209.80GBX | -0.47% | 593M p | ||
CBOE
| MTO | 210.10GBX | -0.05% | 63.44M p | |
|
OTC Markets
| MITFF | 2.830USD | +3.66% | 56.6K $ | |
|
Deutsche Boerse AG
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.480EUR | 0.00% | 0 € | |
|
Berne S.E.
| MTO | 2.300CHF | +0.07% | 0 CHF | |
| MITFY | 11.13USD | +1.27% | 33.06K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 208.60 | GBX 210.00 | GBX 210.00 | GBX 210.80 | GBX 209.80 |
| Volume | 3,715,367 | 30,907,056 | 7,263,671 | 5,735,534 | 3,864,737 |
| Change | -0.19% | +0.67% | 0.00% | +0.38% | -0.47% |
| Opening | GBX 209.80 | GBX 208.40 | GBX 209.40 | GBX 210.00 | GBX 210.20 |
| High | GBX 210.27 | GBX 210.00 | GBX 210.60 | GBX 210.80 | GBX 211.40 |
| Low | GBX 208.60 | GBX 208.40 | GBX 209.40 | GBX 209.40 | GBX 209.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +1.35% | ||
| 3 months | +27.15% | ||
| 6 months | +21.41% | ||
| Current year | +26.08% | ||
| 1 year | +50.50% | ||
| 3 years | +108.55% | ||
| 5 years | +186.22% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
2,828,219
Estimated daily volume
2,828,219
Avg. Volume 20 sessions
5,016,706
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
1,052,504,918.8
Avg. Volume 20 sessions USD
1,052,504,918.8
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
44,197,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,663,683,282
Market Cap (USD)
3,601,616,163
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,597,014,522
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
111,025
Free-Float
90.83 %
Free-Float capitalization (GBX)
2,484,246,390
Free-Float capitalization (USD)
3,358,996,173
Average Daily Capital Traded
39.51%
Indicators
Moving average 5 days
209.84
Moving average 20 days
208.17
Moving average 50 days
187.58
Moving average 100 days
179.25
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-14.56%
RSI 9 days
82.56
RSI 14 days
79.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.58% | +50.50% | +108.55% | 3.6B | |
| -0.29% | -1.82% | -1.97% | +61.43% | 80.22B | |
| -0.89% | -3.78% | +0.56% | +10.25% | 17.11B | |
| -0.18% | -0.69% | +3.03% | +10.30% | 14.04B | |
| +0.26% | +0.26% | +24.79% | +40.70% | 12.16B | |
| -1.08% | -1.26% | +16.64% | +82.99% | 8.03B | |
| +0.07% | -3.44% | +49.41% | +134.52% | 6.83B | |
| -2.00% | -1.84% | -16.84% | +0.13% | 6.27B | |
| -1.85% | -4.61% | -18.56% | +25.36% | 5.55B | |
| -0.60% | +0.76% | +22.32% | -1.41% | 5.33B | |
| Average | -0.70% | -0.84% | +12.99% | +47.28% | 15.91B | |
| Weighted average by Cap. | -0.46% | -1.37% | +4.77% | +49.34% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69453e037345fbd4abce748.16cxKWu0bApH7RAIgffVqoQkrtujhj210axdg21sEPE.oJFYWBmZXkAysldrrKOcx9Jn6Zia1wyCheBq4CArW7uixUFfIfwVZjO_VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 209.80 | 1,715,306 | 2,813,466 |
| 16:29:59 | 210.00 | 26 | 1,098,160 |
| 16:29:57 | 210.00 | 40 | 1,098,134 |
| 16:29:54 | 210.00 | 54 | 1,098,094 |
| 16:29:52 | 210.00 | 2,201 | 1,098,040 |
| 16:28:06 | 210.00 | 125 | 1,095,839 |
| 16:27:42 | 210.00 | 9,800 | 1,095,714 |
| 16:27:42 | 210.00 | 3,018 | 1,085,914 |
| 16:27:42 | 210.00 | 3,797 | 1,082,896 |
Price Extremes
| 1 week | 208.4 |  | 211.4 |
| 1 month | 205.6 | | 211.4 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 93 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +26.08% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
