|
Market Closed -
London S.E.
16:35:15 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 208.60 GBX | -0.19% |
|
+0.29% | +25.36% |
Stock exchange
London S.E.
MTO 208.60 p
-0.19%
713M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTO | 208.60GBX | -0.19% | 713M p | ||
CBOE
| MTO | 209.00GBX | +0.05% | 157M p | |
|
OTC Markets
| MITFF | 2.830USD | 0.00% | 14.15K $ | |
|
Deutsche Boerse AG
| MZ4 | 2.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MZ4 | 2.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MZ4 | 2.440EUR | -1.61% | 0 € | |
|
Berne S.E.
| MTO | 2.288CHF | +0.33% | 0 CHF | |
| MITFY | 11.16USD | -0.03% | 3.52K $ |
Quotes 5-day view: Mitie Group plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 208.60 | GBX 208.60 | GBX 209.00 | GBX 209.00 | GBX 208.60 |
| Volume | 28,025,712 | 5,305,655 | 3,257,891 | 5,862,309 | 3,715,367 |
| Change | +0.29% | 0.00% | +0.19% | 0.00% | -0.19% |
| Opening | GBX 207.80 | GBX 209.00 | GBX 209.00 | GBX 209.00 | GBX 209.80 |
| High | GBX 208.60 | GBX 209.20 | GBX 209.00 | GBX 209.07 | GBX 210.27 |
| Low | GBX 207.60 | GBX 208.20 | GBX 208.20 | GBX 208.20 | GBX 208.60 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.29% | ||
| Current month | +0.77% | ||
| 1 month | +0.19% | ||
| 3 months | +17.59% | ||
| 6 months | +15.50% | ||
| Current year | +25.36% | ||
| 1 year | +47.73% | ||
| 3 years | +122.86% | ||
| 5 years | +180.75% | ||
| 10 years | -22.97% |
Volumes
marketsDaily volume
3,418,196
Estimated daily volume
3,418,196
Avg. Volume 20 sessions
5,400,180
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
1,126,477,548
Avg. Volume 20 sessions USD
1,126,477,548
Record volume 1
55,811,938
Record volume 2
55,350,300
Record volume 3
44,197,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,648,447,725
Market Cap (USD)
3,591,018,176
Net sales (GBP)
5,618,600,000
Net sales (USD)
7,618,234,082
Number of employees
68,426
Sales / Employee (GBP)
82,112
Sales / Employee (USD)
111,335
Free-Float
90.69 %
Free-Float capitalization (GBX)
2,466,347,318
Free-Float capitalization (USD)
3,344,109,065
Average Daily Capital Traded
42.53%
Indicators
Moving average 5 days
208.76
Moving average 20 days
207.58
Moving average 50 days
182.98
Moving average 100 days
178.13
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-14.61%
RSI 9 days
79.66
RSI 14 days
78.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.29% | +47.73% | +122.86% | 3.59B | |
| +0.01% | +0.19% | -1.99% | +63.64% | 81.71B | |
| +0.90% | +1.27% | +3.45% | +12.39% | 17.79B | |
| +0.04% | -0.58% | +5.67% | +10.94% | 14.12B | |
| 0.00% | 0.00% | +24.84% | +41.42% | 12.16B | |
| -0.76% | +0.36% | +20.17% | +98.57% | 8.09B | |
| 0.00% | -0.48% | +56.40% | +139.18% | 7.06B | |
| +1.31% | +2.37% | -15.45% | +2.98% | 6.39B | |
| +0.58% | +2.32% | -11.91% | +33.29% | 5.82B | |
| -0.30% | -1.05% | +11.15% | -2.37% | 5.3B | |
| Average | +0.16% | +0.52% | +14.01% | +52.29% | 16.2B | |
| Weighted average by Cap. | +0.13% | +0.39% | +5.59% | +52.46% |
Historical Quotes: Mitie Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c5fa92e45.qnH1imRzBif7Aa61IrOY88wiFUM049fDlxLL8Ai0ZD8.3iSR2SApMhWiUMf3d-CrvJhRICJ1qKexxne4vmDaKn3kN5HwUiZ-bMJGzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 208.60 | 1,840,594 | 3,418,196 |
| 16:26:05 | 209.00 | 164 | 1,577,602 |
| 16:26:05 | 209.00 | 2,851 | 1,577,438 |
| 16:26:05 | 209.00 | 10 | 1,574,587 |
| 16:26:05 | 209.00 | 2,139 | 1,574,577 |
| 16:26:05 | 209.00 | 2,188 | 1,572,438 |
| 16:26:05 | 209.00 | 38 | 1,570,250 |
| 16:26:05 | 209.00 | 85 | 1,570,212 |
| 16:26:05 | 209.00 | 998 | 1,570,127 |
Price Extremes
| 1 week | 207.6 |  | 210.27 |
| 1 month | 205.6 | | 210.27 |
| Current year | 143 | | 214 |
| 1 year | 134.8 | | 214 |
| 3 years | 92 | | 214 |
| 5 years | 44.7 | | 214 |
| 10 years | 26.6 | | 313.5 |
Monthly variations
Annual variations
| 2026 | +25.36% | ||
| 2025 | +51.27% | ||
| 2024 | +10.78% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Stocks
- MTO Stock
- Quotes Mitie Group plc
Select your edition
All financial news and data tailored to specific country editions
