Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
116.2 GBX | -0.68% | -3.17% | +17.02% |
04-24 | Alchemy Fund Sells GBP44.8 Million Mitie Group Shares | MT |
04-24 | Alchemy cuts stake in Mitie with GBP45 million share sale | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 115 p | 114.2 p | 117 p | 117 p | 116.2 p |
Volume | 9 271 995 | 1 593 531 | 1 752 711 | 2 966 122 | 481 936 |
Change | -1.03% | -0.70% | +2.45% | 0.00% | -0.68% |
Opening | 116.60 | 115.60 | 115.00 | 113.00 | 117 |
High | 117.20 | 117.60 | 117.00 | 120.00 | 120 |
Low | 114.40 | 114.20 | 114.20 | 113.00 | 115.8 |
Performance
1 day | -0.68% | ||
1 week | -3.17% | ||
Current month | +10.67% | ||
1 month | +10.25% | ||
3 months | +12.82% | ||
6 months | +18.33% | ||
Current year | +17.02% | ||
1 year | +26.44% | ||
3 years | +87.12% | ||
5 years | -11.37% | ||
10 years | -63.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -3.17% | +17.02% | +26.44% | 1.83B | ||
-1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
-0.44% | -1.32% | +15.97% | +19.05% | 9.98B | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
+1.12% | +4.13% | - | - | 4.51B | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
-2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
Average | -1.41% | -0.55% | -0.96% | +1.09% | ||
Weighted average by Cap. | -1.32% | -0.77% | +5.59% | +20.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:27:26 | 116.2 | 3 | 481,936 |
12:27:15 | 116.2 | 37 | 481,933 |
12:27:03 | 116.2 | 20 | 481,896 |
12:16:23 | 116.2 | 1,082 | 481,876 |
12:16:14 | 116.5 | 639 | 480,794 |
12:13:19 | 116.4 | 62 | 480,155 |
12:13:13 | 116.4 | 894 | 480,093 |
12:13:13 | 116.4 | 438 | 479,199 |
12:13:13 | 116.4 | 1,521 | 478,761 |
12:13:13 | 116.4 | 2,544 | 477,240 |
Monthly variations
Annual change
2024 | +17.82% | ||
2023 | +33.11% | ||
2022 | +15.66% | ||
2021 | +57.32% | ||
2020 | -71.72% | ||
2019 | +31.10% | ||
2018 | -42.75% | ||
2017 | -13.90% | ||
2016 | -27.85% | ||
2015 | +11.91% | ||
2014 | -12.58% | ||
2013 | +20.92% | ||
2012 | +8.19% | ||
2011 | +3.76% | ||
2010 | +1.91% | ||
2009 | +11.69% | ||
2008 | -27.23% | ||
2007 | +13.55% | ||
2006 | +41.28% | ||
2005 | +13.53% | ||
2004 | +29.11% | ||
2003 | +38.36% | ||
2002 | -46.75% | ||
2001 | -14.38% | ||
2000 | +50.69% | ||
1999 | +87.41% | ||
1998 | +11.80% | ||
1997 | +26.11% | ||
1996 | +47.76% | ||
1995 | +64.47% | ||
1994 | +2.34% |
- Stock Market
- Equities
- MTO Stock
- Quotes Mitie Group plc