|
Market Closed -
OTC Markets
20:58:56 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0880 USD | +17.18% |
|
+175.43% | -47.34% |
Stock exchange
OTC Markets
MITI 0.0880 $
+17.18%
11.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITI | 0.0880USD | +17.18% | 11.6K $ |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0367 | US$0.0367 | US$0.0443 | US$0.0751 | US$0.0880 |
| Volume | 99,292 | 16,880 | 90,009 | 1,030,251 | 131,782 |
| Change | - | 0.00% | +20.71% | +69.53% | +17.18% |
| Opening | US$0.0286 | US$0.0305 | US$0.0367 | US$0.0444 | US$0.0650 |
| High | US$0.0368 | US$0.0367 | US$0.0443 | US$0.0974 | US$0.0889 |
| Low | US$0.0270 | US$0.0305 | US$0.0350 | US$0.0400 | US$0.0650 |
Performance
| 1 day | +17.18% | ||
| 1 week | +175.43% | ||
| Current month | +151.43% | ||
| 1 month | +193.33% | ||
| 3 months | +10.00% | ||
| 6 months | -23.48% | ||
| Current year | -47.34% | ||
| 1 year | -55.19% | ||
| 3 years | +340.00% | ||
| 5 years | -99.38% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
131,782
Estimated daily volume
131,782
Avg. Volume 20 sessions
141,631
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
12,463.53
Record volume 1
1,030,251
Record volume 2
912,146
Record volume 3
897,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,634,298
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.16%
Free-Float capitalization (USD)
3,240,270
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0353
Moving average 50 days
0.0487
Moving average 100 days
0.0603
Price spread / (MMA5)
-48.86%
Price spread / (MMA20)
-59.89%
Price spread / (MMA50)
-44.66%
Price spread / (MMA100)
-31.48%
STIM
RSI 9 days
61.88
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.18% | +175.43% | -55.19% | +340.00% | 3.63M | |
| +2.38% | +6.05% | -1.72% | +69.97% | 229B | |
| +1.02% | -1.43% | +50.28% | +101.01% | 116B | |
| +6.04% | +4.43% | -18.25% | -37.88% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | -0.65% | -24.33% | -5.14% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +4.22% | +9.98% | -11.74% | +71.10% | 75.92B | |
| Weighted average by Cap. | +1.96% | -1.74% | -2.73% | +41.20% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e751a2ec2c3a8245441a477bfb81b.HSjd82kxy4bur95WEL8sDjHRtEME8e7dDMUfz0vz4CA.UmzsxT9yur-v4Zs4avFdd32233t2hZ-6eo5ZjAmeiG17aZG8C1yuyt7ltQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:56 | 0.0880 | 1,000 | 131,766 |
| 20:57:55 | 0.0804 | 2,672 | 130,766 |
| 20:32:58 | 0.0705 | 35,000 | 128,094 |
| 20:25:01 | 0.0794 | 25,000 | 93,094 |
| 18:34:15 | 0.0804 | 500 | 68,094 |
| 18:30:11 | 0.0754 | 20,000 | 67,594 |
| 16:46:55 | 0.0804 | 500 | 47,594 |
| 16:29:19 | 0.0755 | 200 | 47,094 |
| 16:25:14 | 0.0755 | 1,150 | 46,894 |
| 16:06:03 | 0.0805 | 15,000 | 45,744 |
Price Extremes
| 1 week | 0.03 |  | 0.1 |
| 1 month | 0.02 | | 0.1 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 16.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -47.34% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
