Quotes Miracle Automation Engineering Co.Ltd
Stocks
002009
CNE000001JR9
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 15.49 CNY | +0.78% |
|
-.--% | -31.52% |
| 09-11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 08-25 | Miracle Automation Engineering Co.Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002009 15.49 ¥
+0.78%
175M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002009 | 15.49CNY | +0.78% | 175M ¥ |
Quotes 5-day view: Miracle Automation Engineering Co.Ltd
End-of-day quote Shenzhen S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | CN¥15.49 | CN¥15.36 | CN¥15.37 | CN¥15.49 |
| Volume | 7,723,500 | 11,260,390 | 7,928,508 | 11,305,551 |
| Change | - | -0.84% | +0.07% | +0.78% |
| Opening | CN¥15.62 | CN¥15.49 | CN¥15.53 | CN¥15.46 |
| High | CN¥15.91 | CN¥15.83 | CN¥15.55 | CN¥15.98 |
| Low | CN¥15.47 | CN¥15.29 | CN¥15.20 | CN¥15.29 |
Performance
| 1 day | +0.78% | ||
| 1 month | -6.46% | ||
| 3 months | -29.56% | ||
| 6 months | -34.28% | ||
| Current year | -31.52% | ||
| 1 year | -11.49% | ||
| 3 years | +31.61% | ||
| 5 years | -10.93% | ||
| 10 years | -9.36% |
Volumes
marketsDaily volume
11,305,551
Avg. Volume 20 sessions
7,159,115
Avg. Volume 20 sessions CNY
110,894,691.35
Avg. Volume 20 sessions USD
16,541,606.64
Record volume 1
159,250,100
Record volume 2
154,386,100
Record volume 3
152,551,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
6,230,592,373
Market Cap (USD)
929,273,412
Net sales (CNY)
2,763,268,942
Net sales (USD)
412,132,941
Number of employees
2,463
Sales / Employee (CNY)
1,121,912
Sales / Employee (USD)
167,330
Free-Float
72.52%
Free-Float capitalization (CNY)
4,518,516,148
Free-Float capitalization (USD)
673,922,585
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.76
Moving average 50 days
16.46
Moving average 100 days
18.99
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+22.60%
RSI 9 days
40.69
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -.--% | -11.49% | +31.61% | 929M | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.73% | +1.38% | +31.86% | +75.23% | 52.98B | |
| Weighted average by Cap. | +0.97% | +1.33% | +37.28% | +96.57% |
Historical Quotes: Miracle Automation Engineering Co.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.2 |  | 15.98 |
| 1 month | 15.03 | | 16.62 |
| Current year | 14.51 | | 38 |
| 1 year | 14.51 | | 38 |
| 3 years | 7.45 | | 38 |
| 5 years | 7.45 | | 38 |
| 10 years | 6.75 | | 38 |
Monthly variations
Annual variations
| 2026 | -31.52% | ||
| 2025 | +48.62% | ||
| 2024 | +0.86% | ||
| 2023 | +6.57% | ||
| 2022 | -41.39% | ||
| 2021 | +138.50% | ||
| 2020 | +32.42% | ||
| 2019 | +1.19% | ||
| 2018 | -55.16% | ||
| 2017 | +16.52% | ||
| 2016 | -30.27% | ||
| 2015 | +27.30% | ||
| 2014 | +29.88% | ||
| 2013 | +62.99% | ||
| 2012 | +3.36% | ||
| 2011 | -46.67% | ||
| 2010 | +11.23% | ||
| 2009 | +68.36% | ||
| 2008 | -66.09% | ||
| 2007 | +405.75% | ||
| 2006 | +102.23% | ||
| 2005 | -17.32% | ||
| 2004 | -34.02% |
- Stock Market
- Stocks
- 002009 Stock
- Quotes Miracle Automation Engineering Co.Ltd
Select your edition
All financial news and data tailored to specific country editions
