|
Delayed
Bombay S.E.
04:59:38 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.72 INR | +4.97% |
|
+15.71% | +5.43% |
Stock exchange
Bombay S.E.
MPCOSEMB 28.72 ₹
+4.97%
153K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCOSEMB | 28.72INR | +4.97% | 153K ₹ |
Quotes 5-day view: Mipco Seamless Rings (Gujarat) Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹24.82 | ₹24.82 | ₹26.06 | ₹27.36 | ₹28.72 |
| Volume | 3,002 | 501 | 7,169 | 27,248 | 5,330 |
| Change | - | 0.00% | +5.00% | +4.99% | +4.97% |
| Opening | ₹23.58 | ₹24.82 | ₹26.06 | ₹27.36 | ₹27.65 |
| High | ₹24.82 | ₹24.82 | ₹26.06 | ₹27.36 | ₹28.72 |
| Low | ₹23.58 | ₹24.82 | ₹26.06 | ₹27.36 | ₹27.65 |
Performance
| 1 day | +4.97% | ||
| 1 week | +15.71% | ||
| Current month | +15.71% | ||
| 1 month | +39.55% | ||
| 3 months | +19.67% | ||
| 6 months | +6.85% | ||
| Current year | +5.43% | ||
| 1 year | +18.38% | ||
| 3 years | +114.01% | ||
| 5 years | +271.54% | ||
| 10 years | +116.59% |
Volumes
marketsDaily volume
5,330
Estimated daily volume
116,322
Avg. Volume 20 sessions
3,562
Daily volume ratio
32.66
Avg. Volume 20 sessions INR
102,300.64
Avg. Volume 20 sessions USD
1,073.95
Record volume 1
61,100
Record volume 2
42,897
Record volume 3
38,980
Capital turnover ratio
0
Basic data
Market Cap (INR)
98,080,120
Market Cap (USD)
1,030,733
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
23.52
Moving average 50 days
21.2
Moving average 100 days
23.25
Price spread / (MMA20)
-18.10%
Price spread / (MMA50)
-26.19%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
61.15
RSI 14 days
59.79
Historical Quotes: Mipco Seamless Rings (Gujarat) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.82 |  | 28.72 |
| 1 month | 20.52 | | 28.72 |
| Current year | 20.52 | | 28.72 |
| 1 year | 20.52 | | 28.72 |
| 3 years | 13.15 | | 46.35 |
| 5 years | 5.96 | | 46.35 |
| 10 years | 5.96 | | 46.35 |
Monthly variations
Annual variations
| 2026 | +0.44% | ||
| 2025 | -19.67% | ||
| 2024 | -2.11% | ||
| 2023 | +333.00% | ||
| 2022 | 0.00% | ||
| 2021 | +3.49% | ||
| 2020 | -14.11% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -7.41% | ||
| 2016 | -30.73% | ||
| 2015 | +233.01% | ||
| 2014 | +347.83% | ||
| 2013 | +15.00% | ||
| 2012 | +8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- MPCOSEMB Stock
- Quotes Mipco Seamless Rings (Gujarat) Limited
Select your edition
All financial news and data tailored to specific country editions
