MIPCO SEAMLESS RINGS (GUJARAT) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.25 INR | 0.00% |
|
-14.13% | -4.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.72 ₹ | 36.79 ₹ | 35 ₹ | 33.25 ₹ | 33.25 ₹ |
| Volume | 723 | 786 | 72 | 678 | 6 |
| Change | +2.00% | -4.98% | -4.87% | -5.00% | 0.00% |
| Opening | 39.85 | 36.79 | 35.00 | 34.30 | 33.25 |
| High | 39.85 | 36.79 | 35.00 | 36.05 | 33.25 |
| Low | 38.72 | 36.79 | 35.00 | 33.25 | 33.25 |
Performance
| 1 week | -14.13% | ||
| 1 month | -26.73% | ||
| 3 months | +5.66% | ||
| 6 months | +15.25% | ||
| Current year | -4.01% | ||
| 1 year | +247.44% | ||
| 3 years | +330.14% | ||
| 5 years | +248.17% | ||
| 10 years | +1,737.02% |
Volumes
marketsDaily volume
6
Estimated daily volume
7
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
33 283.25
Avg. Volume 20 sessions USD
400.40
Record volume 1
42 897
Record volume 2
9 500
Record volume 3
7 263
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 428 212
Capitalization (USD)
1 428 212
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
33.25
36.79
1 month
33.2545.81
Current year
26.6046.35
1 year
7.6946.35
3 years
5.9646.35
5 years
5.9646.35
10 years
1.9046.35
Indicators
Moving average 5 days
36.34
Moving average 20 days
40.74
Moving average 50 days
37.78
Moving average 100 days
36.67
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+22.52%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
24.20
RSI 14 days
31.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235b25aa03c739c8ce6.0sk8wwYJgcR45z7pfxMxpxIHu3cvdgxddogbUtbA-MI.p7AF9TB63rIPnlCDGVd65Fxiwzx5HF8HBOVvHoGJyu-ek0usM0usi0CwUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +333.00% | ||
| 2022 | 0.00% | ||
| 2021 | +3.49% | ||
| 2020 | -14.11% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -7.41% | ||
| 2016 | -30.73% | ||
| 2015 | +233.01% | ||
| 2014 | +347.83% | ||
| 2013 | +15.00% | ||
| 2012 | +8.70% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- MPCOSEMB Stock
- Quotes Mipco Seamless Rings (Gujarat) Limited
