|
Real-time
Euronext Paris
13:39:09 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | -0.40% |
|
-1.96% | -6.72% |
| 20/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 15/09/25 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Stock exchange
Euronext Paris
ALMIN 5.000 €
-0.40%
12.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 5.000EUR | -0.40% | 12.18K € | ||
Börse Stuttgart
| 9BU | 4.980EUR | +0.20% | 0 € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.060 | €5.060 | €5.100 | €5.020 | €5.000 |
| Volume | 4,216 | 417 | 1,759 | 863 | 2,435 |
| Change | -0.78% | 0.00% | +0.79% | -1.57% | -0.40% |
| Opening | €5.020 | €5.000 | €5.000 | €4.970 | €4.950 |
| High | €5.060 | €5.060 | €5.100 | €5.040 | €5.020 |
| Low | €5.000 | €5.000 | €5.000 | €4.950 | €4.950 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.96% | ||
| Current month | -3.47% | ||
| 1 month | -5.30% | ||
| 3 months | -1.19% | ||
| 6 months | -14.09% | ||
| Current year | -6.72% | ||
| 1 year | -11.66% | ||
| 3 years | +78.57% | ||
| 5 years | -40.33% | ||
| 10 years | +1,288.89% |
Volumes
marketsDaily volume
2,435
Estimated daily volume
2,918
Avg. Volume 20 sessions
2,269
Daily volume ratio
1.29
Avg. Volume 20 sessions
11,345
Avg. Volume 20 sessions USD
13,151.24
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,919,782
Market Cap (USD)
34,641,406
Net sales (EUR)
72,223,930
Net sales (USD)
83,621,547
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,194,594
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,435,309
Free-Float capitalization (USD)
13,239,909
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.068
Moving average 20 days
5.157
Moving average 50 days
5.232
Moving average 100 days
5.186
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
41.61
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.96% | -11.66% | +78.57% | 34.64M | |
| -1.49% | -4.24% | +65.66% | +113.06% | 5.22B | |
| -1.69% | -2.59% | -28.89% | -14.67% | 770M | |
| -5.60% | -6.09% | +23.90% | -4.57% | 731M | |
| -0.21% | +0.43% | -11.49% | -5.81% | 143M | |
| 0.00% | 0.00% | -22.76% | -10.59% | 107M | |
| -1.49% | -1.07% | +16.99% | +90.95% | 87.39M | |
| Average | -1.56% | -0.29% | +4.54% | +35.28% | 1.01B | |
| Weighted average by Cap. | -1.90% | -3.18% | +47.23% | +82.38% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
424cf8169f253323b57.sihYfXVKZnzxDXvvjN5dbVeHrzY4HLzDfJkjWWbKcCo.904hPAwHETa8dEOa4as8CTq0xXxAa_2yKu1bKCmjSVPxXS4QHScyGa5CNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:09 | 5.000 | 200 | 1,515 |
| 12:02:14 | 4.980 | 122 | 1,315 |
| 12:02:14 | 4.980 | 78 | 1,193 |
| 12:01:49 | 4.980 | 22 | 1,115 |
| 11:31:05 | 4.980 | 566 | 1,093 |
| 11:31:05 | 4.980 | 211 | 527 |
| 11:31:05 | 4.980 | 96 | 316 |
| 10:05:02 | 4.960 | 50 | 220 |
| 08:50:06 | 5.000 | 81 | 170 |
| 08:08:07 | 4.950 | 10 | 89 |
Course Extremes
| 1 week | 4.95 |  | 5.1 |
| 1 month | 4.95 | | 5.26 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.4 |
| 10 years | 0.33 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -6.34% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
