Stock ALMIN MINT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINT

Equities

ALMIN

FR0004172450

Integrated Telecommunications Services

Market Closed - Euronext Paris
Other stock markets
 16:35:17 29/04/2024 BST 		5-day change 1st Jan Change
3.7 EUR 0.00% Intraday chart for MINT +2.78% +3.35%
2023 MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Global markets live: ASML, Netflix, United Airlines, Morgan Stanley, Tesla... Our Logo

Quotes 5-day view

Real-time Euronext Paris
MINT(ALMIN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3.7 € 3.64 € 3.7 € 3.7 €
Volume 14 466 5 958 3 650 4 216
Change +0.54% -1.62% +1.65% 0.00%
Opening 3.70 3.79 3.70 3.70
High 3.85 3.79 3.70 3.70
Low 3.48 3.41 3.70 3.50

Performance

1 week+2.78%
Current month+19.35%
1 month+19.35%
3 months+3.64%
6 months+7.25%
Current year+3.35%
1 year+10.45%
3 years-61.42%
5 years+9.96%
10 years+193.65%

Volumes

markets
Daily volume
4 216
Estimated daily volume
4 216
Avg. Volume 20 sessions
3 717
Daily volume ratio
1.13
Avg. Volume 20 sessions
13 752.90
Avg. Volume 20 sessions USD
14 719.45
Record volume 1
3 198 177
Record volume 2
3 175 192
Record volume 3
2 370 521
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
21 854 637
Capitalization (USD)
23 390 581
Net sales (EUR)
156 987 390
Net sales (USD)
168 020 464
Number of employees
60
Sales / Employee (EUR)
2 616 457
Sales / Employee (USD)
2 800 341
Free-Float
38.16 %
Free-Float capitalization (EUR)
8 367 546
Free-Float capitalization (USD)
8 955 618
Average Daily Capital Traded
0.06%

Highs and lows

1 week
3.41
Extreme 3.41
3.85
1 month
2.92
Extreme 2.92
3.85
Current year
2.52
Extreme 2.52
3.85
1 year
2.12
Extreme 2.12
4.00
3 years
1.80
Extreme 1.8
9.88
5 years
1.80
Extreme 1.8
10.24
10 years
0.25
Extreme 0.25
10.24

Indicators

Moving average 5 days
3.68
Moving average 20 days
3.34
Moving average 50 days
3.22
Moving average 100 days
3.36
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
74.44
RSI 14 days
70.75

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MINT Stock MINT
0.00%+2.78%+3.35%+10.45% 23.39M
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.14%+0.29%+7.64%+3.72% 195B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.03%+3.86%+6.34%+3.24% 169B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.27%+0.83%+0.18%-0.41% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+1.43%-0.41%-0.93%+2.09% 90.26B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.70%-1.14%+16.04%0.00% 71.66B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 58.89B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.40%-1.93%-5.82%-15.44% 50.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-0.12%-13.44%-29.17% 40.25B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+2.02%-2.01%-33.17%-29.55% 35.71B
BCE INC. Stock BCE Inc.
+0.31%-0.73%-14.26%-31.31% 29.89B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.81%-0.80%+3.75%-1.97% 29.64B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.28%-0.42%-4.03%-7.39% 28.51B
SWISSCOM AG Stock Swisscom AG
+0.40%-2.50%+0.20%-17.29% 28.83B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
0.00%-0.68%-7.45%-16.32% 27.71B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.62%+3.74%+20.20%+2.98% 25.67B
Average+0.72%-0.10%-1.02%-8.81%
Weighted average by Cap.+0.69%-0.40%+1.82%-4.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3b549d9a049704fc43244ccb6a2a51.nkEDSkVkPXSRMA8EpqFRPnnCdkcxnHSfwgzEki58oOg.3zVMLHI9fxHCQUFmzPY9fxuXOSFGqS2plUKuohYf46fcBVQwHVcKG6VzVg
DatePriceVolumeDaily volume
16:35:17 3.7 63 4,216
16:35:17 3.7 121 4,153
16:35:17 3.7 267 4,032
16:35:17 3.7 31 3,765
16:35:17 3.7 2 3,734
16:24:05 3.7 1,879 3,732
16:24:05 3.7 3 1,853
16:22:05 3.7 570 1,850
16:21:59 3.64 130 1,280
16:21:51 3.6 100 1,150

Chart MINT

Chart MINT
More charts

Monthly variations

Annual change

2024+3.35%
2023+22.18%
2022-40.57%
2021-49.80%
2020+104.58%
2019+93.55%
2018-54.91%
2017+139.13%
2016+318.18%
2015-52.99%
2014-70.82%
2013+34.11%
2012+4.18%
2011-50.43%
2010-17.64%
2009-6.27%
2008-20.21%
2007-16.07%
2006+7.69%
  1. Stock Market
  2. Equities
  3. ALMIN Stock
  4. Quotes MINT