|
End-of-day quote
Thailand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 21.60 THB | +0.47% |
|
-0.92% | -11.11% |
| 08-28 | Minor International Public Company Limited Establishes New Subsidiaries | CI |
| 08-18 | Minor International Public Company Limited, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 21.70 | THB 21.30 | THB 21.40 | THB 21.50 | THB 21.60 |
| Volume | 13,328,762 | 39,599,595 | 24,477,224 | 62,815,202 | 22,545,344 |
| Change | +0.46% | -1.84% | +0.47% | +0.47% | +0.47% |
| Opening | THB 21.60 | THB 21.80 | THB 21.10 | THB 21.50 | THB 21.60 |
| High | THB 21.90 | THB 21.90 | THB 21.50 | THB 21.70 | THB 22.00 |
| Low | THB 21.60 | THB 21.00 | THB 21.10 | THB 21.40 | THB 21.60 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.92% | ||
| Current month | -2.70% | ||
| 1 month | -4.85% | ||
| 3 months | -11.84% | ||
| 6 months | +0.47% | ||
| Current year | -11.11% | ||
| 1 year | -9.24% | ||
| 3 years | -29.76% | ||
| 5 years | -32.50% | ||
| 10 years | -44.62% |
Volumes
marketsDaily volume
22,545,344
Avg. Volume 20 sessions
24,990,457
Avg. Volume 20 sessions THB
539,793,871.2
Avg. Volume 20 sessions USD
16,244,016.97
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
120,505,226,897
Market Cap (USD)
3,626,363,793
Net sales (THB)
160,618,684,530
Net sales (USD)
4,833,498,074
Free-Float
60.06%
Free-Float capitalization (THB)
145,923,248,985
Free-Float capitalization (USD)
4,391,268,332
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
21.5
Moving average 20 days
21.99
Moving average 50 days
22.71
Moving average 100 days
22.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+5.05%
RSI 9 days
38.55
RSI 14 days
38.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.92% | -9.24% | -29.76% | 3.63B | |
| +1.10% | +2.38% | +27.61% | +71.45% | 88.38B | |
| +0.44% | +0.29% | +14.32% | +101.05% | 68.81B | |
| +1.35% | +0.26% | +30.12% | +97.16% | 22.43B | |
| +1.23% | -3.75% | +9.72% | +48.26% | 14.61B | |
| +2.02% | +0.93% | +12.62% | +35.96% | 12.16B | |
| +1.69% | +3.74% | -3.92% | +78.18% | 10.86B | |
| -0.17% | -5.54% | +3.28% | +67.26% | 3.87B | |
| +0.01% | -0.54% | +35.00% | +1.06% | 3.54B | |
| -1.85% | +1.41% | -34.16% | - | 3.45B | |
| Average | +0.63% | -0.79% | +8.53% | +52.29% | 23.17B | |
| Weighted average by Cap. | +0.92% | -0.01% | +18.73% | +77.07% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 22 |
| 1 month | 21 | | 22.9 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Select your edition
All financial news and data tailored to specific country editions
