|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 20.70 THB | +0.98% |
|
+1.97% | -14.81% |
| 08-28 | Minor International Public Company Limited Establishes New Subsidiaries | CI |
| 08-18 | Minor International Public Company Limited, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 20.50 | THB 20.40 | THB 20.30 | THB 20.50 | THB 20.70 |
| Volume | 18,986,991 | 34,469,767 | 31,224,765 | 39,962,114 | 45,687,400 |
| Change | +0.99% | -0.49% | -0.49% | +0.99% | +0.98% |
| Opening | THB 20.30 | THB 20.40 | THB 20.50 | THB 20.30 | THB 20.60 |
| High | THB 20.60 | THB 20.60 | THB 20.60 | THB 20.70 | THB 20.80 |
| Low | THB 20.20 | THB 20.30 | THB 20.20 | THB 20.30 | THB 20.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.97% | ||
| Current month | -1.90% | ||
| 1 month | -4.17% | ||
| 3 months | -13.75% | ||
| 6 months | -5.91% | ||
| Current year | -14.81% | ||
| 1 year | -8.81% | ||
| 3 years | -26.73% | ||
| 5 years | -38.21% | ||
| 10 years | -46.23% |
Volumes
marketsDaily volume
45,687,400
Avg. Volume 20 sessions
32,839,255
Avg. Volume 20 sessions THB
679,772,578.5
Avg. Volume 20 sessions USD
20,165,453.54
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (THB)
115,739,664,527
Market Cap (USD)
3,432,170,824
Net sales (THB)
160,618,684,530
Net sales (USD)
4,763,023,680
Free-Float
60.05%
Free-Float capitalization (THB)
140,120,533,385
Free-Float capitalization (USD)
4,155,166,757
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
20.48
Moving average 20 days
20.86
Moving average 50 days
21.68
Moving average 100 days
22.58
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+9.08%
RSI 9 days
48.45
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.97% | -8.81% | -26.73% | 3.43B | |
| -1.78% | +2.88% | +45.84% | +110.35% | 105B | |
| -1.15% | +4.40% | +30.18% | +142.17% | 81.53B | |
| -0.80% | +2.19% | -10.02% | +252.03% | 77.15B | |
| -0.81% | +2.34% | -9.73% | +137.96% | 36.71B | |
| -2.73% | +3.56% | +37.03% | +131.91% | 25.16B | |
| -0.92% | +4.77% | +16.40% | +73.58% | 16.83B | |
| +1.18% | +0.81% | +20.19% | +28.28% | 14.44B | |
| -1.58% | +1.30% | +8.46% | +55.96% | 12.21B | |
| +4.16% | +7.71% | +5.25% | +93.43% | 11.34B | |
| Average | -0.26% | +5.42% | +13.48% | +99.89% | 38.42B | |
| Weighted average by Cap. | -1.00% | +7.00% | +20.28% | +141.46% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.2 |  | 20.8 |
| 1 month | 20.1 | | 22.1 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Select your edition
All financial news and data tailored to specific country editions
