Quotes MiniMax Group Inc.

Stocks

100 KYG6181S1093

IT Services & Consulting

Market Closed - Hong Kong S.E. 09:08:09 23/10/2026 BST			5-day change	1st Jan Change
187.60 ^HKD	+16.74%		+4.51%	-

10-23	China's MiniMax completes export registration for open-source, overseas AI model licensing	RE
10-23	China's DeepSeek, MiniMax win approval for AI global use, state media-affiliated entity says	RE

Stock exchange

Hong Kong S.E. 100 187.60 $ +16.74% 4.58B $

Markets		Price	Change	Volumes
Hong Kong S.E.	100	187.60HKD	+16.74%	4.58B $
Tradegate	E5A	21.50EUR	+16.53%	19.63K €
OTC Markets	MNMXF	27.00USD	-28.95%	3.24K $
Deutsche Boerse AG	E5A	21.30EUR	+16.39%	1.87K €
Boerse Muenchen	E5A	21.50EUR	+18.13%	0 €
Deutsche Boerse AG	E5A0	3.840EUR	+10.34%	0 €
OTC Markets	MMXGY	5.960USD	-23.88%	596 $

Quotes 5-day view: MiniMax Group Inc.

Delayed Quote Hong Kong S.E.

MiniMax Group Inc.(100) : Historical Chart (5-day)

	16/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	HK$182.10	HK$171.50	HK$171.90	HK$160.70	HK$187.60
Volume	6,007,198	10,945,708	7,101,117	8,026,350	24,439,248
Change	+1.45%	-5.82%	+0.23%	-6.52%	+16.74%
Opening	HK$186.70	HK$187.40	HK$175.90	HK$172.00	HK$157.00
High	HK$193.00	HK$187.70	HK$179.30	HK$172.20	HK$191.70
Low	HK$180.00	HK$168.30	HK$168.40	HK$158.10	HK$155.20

Performance

1 day	+16.74%
1 week	+4.51%
Current month	-25.02%
1 month	-34.50%
3 months	-4.77%
6 months	-79.78%

Volumes

markets

Daily volume

24,439,248

Estimated daily volume

24,439,248

Avg. Volume 20 sessions

6,848,497

Daily volume ratio

3.57

Avg. Volume 20 sessions HKD

1,284,778,037.2

Avg. Volume 20 sessions USD

163,847,743.08

Record volume 1

33,646,013

Record volume 2

32,789,893

Record volume 3

29,506,085

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (HKD)

7,161,575,231

Market Cap (USD)

7,161,575,231

Net sales (USD)

79,038,000

Number of employees

568

Sales / Employee (USD)

139,151

Free-Float

50.12%

Free-Float capitalization (HKD)

461,946,129

Free-Float capitalization (USD)

3,622,678,554

Average Daily Capital Traded

17.94%

Indicators

Moving average 5 days

174.76

Moving average 20 days

223.18

Moving average 50 days

276.72

Moving average 100 days

315.21

Price spread / (MMA5)

-6.84%

Price spread / (MMA20)

+18.96%

Price spread / (MMA50)

+47.50%

Price spread / (MMA100)

+68.02%

RSI 9 days

18.37

RSI 14 days

26.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINIMAX GROUP INC.	+16.74%	+4.51%	-	-	7.16B
IBM	+0.58%	+8.30%	-11.81%	+84.86%	238B
SALESFORCE, INC.	-0.69%	+0.74%	-3.14%	+22.01%	206B
ACCENTURE PLC	-3.62%	+10.87%	+0.09%	-16.04%	153B
SNOWFLAKE INC.	+3.65%	-2.88%	+34.66%	+120.38%	111B
CLOUDFLARE, INC.	+7.29%	+2.97%	+54.57%	+448.55%	108B
TATA CONSULTANCY SERVICES LTD.	+0.92%	+7.66%	-15.85%	-27.60%	95.75B
RELX PLC	+0.36%	+5.30%	-13.37%	+7.31%	70.41B
FUJITSU LIMITED	-2.10%	+4.48%	+17.23%	+163.04%	50.46B
INFOSYS LIMITED	+0.04%	+3.95%	-21.64%	-19.16%	49.32B
Average	+2.32%	+3.91%	+4.53%	+87.04%	108.82B
Weighted average by Cap.	+0.70%	+4.44%	+3.37%	+82.52%

See all sector performances

Historical Quotes: MiniMax Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

905a0a5606f918f1d9d0c470facc.W2LB63Z53mVUYlTjUORJddUEUxZ5w0j-ITmmLfgzSf0.GTH3hEII7DEDNh6AA44MRu0zN0UTog3OFH7zX7ZfM5gYV42eT0irF2EOIw

Date	Price	Volume	Total
09:08:09	187.60	319,500	22,996,940
09:00:00	188.40	80	22,677,440
09:00:00	188.40	20	22,677,360
09:00:00	188.40	20	22,677,340
09:00:00	188.40	60	22,677,320
09:00:00	188.40	340	22,677,260
08:59:58	188.40	20	22,676,920
08:59:58	188.50	20	22,676,900
08:59:58	188.50	20	22,676,880
08:59:58	188.40	120	22,676,860