|
Delayed
BURSA MALAYSIA
09:50:01 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | +3.85% |
|
+3.85% | -3.57% |
Stock exchange
BURSA MALAYSIA
5576 0.2700 RM
+3.85%
14.47K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5576 | 0.2700MYR | +3.85% | 14.47K RM |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2700 |
| Volume | 60,000 | 50,700 | 3,100 | 10,000 | 53,600 |
| Change | -1.89% | 0.00% | 0.00% | 0.00% | +3.85% |
| Opening | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2700 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| 1 month | +1.89% | ||
| 3 months | +1.89% | ||
| 6 months | +1.89% | ||
| Current year | -3.57% | ||
| 1 year | -1.82% | ||
| 3 years | -11.48% | ||
| 5 years | -18.18% | ||
| 10 years | -33.04% |
Volumes
marketsDaily volume
53,600
Estimated daily volume
54,013
Avg. Volume 20 sessions
52,592
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
14,199.84
Avg. Volume 20 sessions USD
3,515.68
Record volume 1
201,500,000
Record volume 2
195,299,999
Record volume 3
195,299,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,748,272
Market Cap (USD)
22,966,020
Net sales ()
177,853,000
Net sales (USD)
44,039,371
Number of employees
569
Sales / Employee (MYR)
312,571
Sales / Employee (USD)
77,398
Free-Float
37.49 %
Free-Float capitalization (MYR)
34,767,375
Free-Float capitalization (USD)
8,608,982
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.261
Moving average 20 days
0.2638
Moving average 50 days
0.2653
Moving average 100 days
0.2629
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.63%
RSI 9 days
44.04
RSI 14 days
46.09
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26530a0219a82ce7164375d0c0cd6.XISN68v75ttj_uPTh1w5nzn8G_z6qS9LGf745mZ_32s.Zbf9iJ2QoIQliKWA0G4J3maNI8i85RkqVorPlixKkQUa0MiDj5GOuSCrog
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:27 | 0.2700 | 600 | 53,600 |
| 07:43:27 | 0.2700 | 15,000 | 53,000 |
| 07:43:27 | 0.2700 | 23,000 | 38,000 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.27 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- 5576 Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
