MINHO (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | -1.59% |
|
-1.59% | +1.64% |
| 04-12 | Minho (M) Completes Dissolution of Subsidiary | MT |
| 02-29 | Minho (M) Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 28/05/2024 | 29/05/2024 | 31/05/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.315 RM | 0.315 RM | 0.315 RM | 0.31 RM |
| Volume | 160 100 | 20 000 | 232 100 | 85 000 |
| Change | +∞% | 0.00% | 0.00% | -1.59% |
| Opening | 0.32 | 0.32 | 0.32 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.31 |
| Low | 0.31 | 0.32 | 0.32 | 0.31 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | +1.64% | ||
| 3 months | +1.64% | ||
| 6 months | +5.08% | ||
| Current year | +1.64% | ||
| 1 year | +3.33% | ||
| 3 years | -12.68% | ||
| 5 years | +14.81% | ||
| 10 years | -13.43% |
Volumes
marketsDaily volume
85 000
Avg. Volume 20 sessions
151 553
Avg. Volume 20 sessions MYR
46 981.43
Avg. Volume 20 sessions USD
10 013.11
Record volume 1
201 500 000
Record volume 2
195 299 999
Record volume 3
195 299 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
112 231 681
Capitalization (USD)
23 919 826
Net sales (MYR)
193 430 000
Net sales (USD)
41 225 542
Free-Float
38.61 %
Free-Float capitalization (MYR)
43 336 326
Free-Float capitalization (USD)
9 236 228
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.31
0.32
1 month
0.300.32
Current year
0.300.35
1 year
0.290.35
3 years
0.290.40
5 years
0.160.48
10 years
0.160.62
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.00
RSI 14 days
55.81
Sector Comparison - Timber Tract Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.59% | +1.64% | +3.33% | 23.92M | ||
| -7.55% | -18.18% | -45.42% | -53.53% | 222M | ||
| Average | -4.57% | -8.96% | -21.89% | -25.10% | ||
| Weighted average by Cap. | -6.97% | -14.88% | -40.84% | -47.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Equities
- MINHO Stock
- Quotes Minho (M)