|
Market Closed -
BURSA MALAYSIA
09:50:01 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | +14.29% |
|
0.00% | -20.00% |
| 08-28 | AIZO Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 08-28 | Aizo Group Berhad and Netrunner Sdn Bhd Update Memorandum of Understanding | CI |
Stock exchange
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 |
| Volume | 10,876,100 | 1,343,100 | 832,500 | 4,207,100 | 1,545,300 |
| Change | 0.00% | 0.00% | 0.00% | -12.50% | +14.29% |
| Opening | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 |
| High | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 1 day | +14.29% | ||
| 1 month | +14.29% | ||
| Current year | -20.00% | ||
| 1 year | -38.46% | ||
| 5 years | -72.41% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
1,545,300
Estimated daily volume
1,545,300
Avg. Volume 20 sessions
3,710,923
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
148,436.92
Avg. Volume 20 sessions USD
36,719.14
Record volume 1
444,861,700
Record volume 2
336,329,700
Record volume 3
313,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
80,122,278
Market Cap (USD)
19,811,161
Net sales ()
125,636,638
Net sales (USD)
31,065,113
Number of employees
126
Sales / Employee (MYR)
997,116
Sales / Employee (USD)
246,549
Free-Float
63.78 %
Free-Float capitalization (MYR)
51,133,986
Free-Float capitalization (USD)
12,643,470
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.039
Moving average 20 days
0.0378
Moving average 50 days
0.0366
Moving average 100 days
0.0371
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-7.25%
RSI 9 days
40.8
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | 0.00% | -38.46% | 0.00% | 19.81M | |
| +2.41% | -1.67% | -15.55% | +66.86% | 62.71B | |
| +1.15% | -3.07% | -16.83% | +12.55% | 36.56B | |
| +1.18% | -1.56% | -9.83% | +32.92% | 35.54B | |
| +0.92% | -4.33% | -10.16% | +17.81% | 34.03B | |
| +1.83% | -2.03% | -16.13% | +126.42% | 33.96B | |
| -5.75% | -6.99% | +178.06% | +177.68% | 23.75B | |
| +0.36% | +0.97% | +18.23% | +80.44% | 23.86B | |
| +1.90% | -1.20% | -14.96% | - | 23.96B | |
| +1.14% | +0.32% | +7.74% | +35.61% | 16.03B | |
| Average | +1.94% | -1.79% | +8.21% | +61.14% | 29.04B | |
| Weighted average by Cap. | +0.91% | -1.94% | +5.50% | +65.42% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d0e4f08c60cfc2ec6bbc98.Vgm9AQ5kqyI_R9saR7_Z1dRzwSmjET74alQWX4l4oXA.ZmDqbkIe4mRoBZx8c-Cx5a4KrnzTeguRMzxOFN876DM4a85EWQPdbkVx6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:55 | 0.0400 | 100 | 1,545,300 |
| 08:29:30 | 0.0350 | 6,000 | 1,545,200 |
| 08:06:09 | 0.0400 | 50,000 | 1,539,200 |
| 07:41:39 | 0.0400 | 50,000 | 1,489,200 |
| 07:34:04 | 0.0350 | 158,000 | 1,439,200 |
| 07:34:04 | 0.0350 | 100,000 | 1,281,200 |
| 07:34:04 | 0.0350 | 42,000 | 1,181,200 |
| 07:33:25 | 0.0350 | 100 | 1,139,200 |
| 07:33:17 | 0.0350 | 157,900 | 1,139,100 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- 7219 Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
