|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view: Minetech Resources
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 877,400 | 2,588,700 | 1,666,900 | 3,176,800 | 1,456,500 |
| Change | 0.00% | +14.29% | -12.50% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
Performance
| 6 months | -22.22% | ||
| Current year | -30.00% | ||
| 1 year | -50.00% | ||
| 3 years | -41.67% | ||
| 5 years | -77.42% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
2,004,100
Estimated daily volume
2,004,100
Avg. Volume 20 sessions
1,873,293
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
65,565.26
Avg. Volume 20 sessions USD
16,038.44
Record volume 1
444,861,700
Record volume 2
336,329,700
Record volume 3
313,110,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
69,938,550
Market Cap (USD)
17,104,072
Net sales ()
125,636,638
Net sales (USD)
30,725,517
Number of employees
126
Sales / Employee (MYR)
997,116
Sales / Employee (USD)
243,853
Free-Float
63.72 %
Free-Float capitalization (MYR)
44,628,611
Free-Float capitalization (USD)
10,914,309
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.036
Moving average 20 days
0.0358
Moving average 50 days
0.037
Moving average 100 days
0.0373
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.57%
RSI 9 days
47.33
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -41.67% | 17.1M | |
| -2.04% | -7.17% | +1.23% | +67.51% | 65.5B | |
| -0.52% | +1.01% | -3.72% | +44.11% | 36.17B | |
| -1.04% | -6.32% | +2.16% | +23.68% | 35.67B | |
| +1.68% | -2.62% | -14.53% | +140.28% | 33.25B | |
| -0.69% | -5.21% | -4.85% | +19.43% | 32.84B | |
| +0.82% | -2.66% | -1.89% | - | 26.83B | |
| -0.88% | -19.60% | +201.34% | +174.39% | 22.47B | |
| -0.76% | -0.65% | +12.92% | +70.40% | 21.8B | |
| -3.02% | -5.62% | +45.76% | +70.91% | 17.78B | |
| Average | -0.64% | -4.02% | +18.84% | +63.23% | 29.23B | |
| Weighted average by Cap. | -0.76% | -4.34% | +16.93% | +71.11% |
Historical Quotes: Minetech Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e363a3a9d5.6qh6DpLy2bgYmmv9OP3KBMNvXWIsrdRD_OWkd2m8SS8.gfsfOs22it982TSya5S5RfQobgcdla4ArInSQV7XK2qr5E5e2qWOzlPvLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.0350 | 100,000 | 2,004,100 |
| 09:04:43 | 0.0400 | 16,500 | 1,904,100 |
| 08:20:14 | 0.0350 | 10,000 | 1,887,600 |
| 07:46:50 | 0.0350 | 300,000 | 1,877,600 |
| 07:42:22 | 0.0350 | 600 | 1,577,600 |
| 07:42:22 | 0.0350 | 4,000 | 1,577,000 |
| 07:42:22 | 0.0350 | 5,400 | 1,573,000 |
| 07:32:38 | 0.0350 | 20,000 | 1,567,600 |
| 05:07:41 | 0.0350 | 50,000 | 1,547,600 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.24 |
| 5 years | 0.03 | | 0.24 |
| 10 years | 0.03 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -62.96% | ||
| 2024 | -6.90% | ||
| 2023 | +163.64% | ||
| 2022 | -45.00% | ||
| 2021 | -47.37% | ||
| 2020 | +123.53% | ||
| 2019 | +70.00% | ||
| 2018 | -62.96% | ||
| 2017 | +50.00% | ||
| 2016 | +38.46% | ||
| 2015 | -45.83% | ||
| 2014 | -31.43% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -26.32% | ||
| 2010 | +40.74% | ||
| 2009 | -22.86% | ||
| 2008 | -41.28% | ||
| 2007 | +60.22% | ||
| 2006 | +17.72% | ||
| 2005 | -30.09% |
- Stock Market
- Stocks
- 7219 Stock
- Quotes Minetech Resources
Select your edition
All financial news and data tailored to specific country editions
