|
Market Closed -
Nasdaq Stockholm
17:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.282 SEK | -1.23% |
|
-2.14% | +73.71% |
| 08-25 | Minesto - Half-Year Report 2026 | FW |
| 08-20 | Minesto narrowed its operating loss in the first half-year, CEO: we have made tangible progress across the business | FW |
Stock exchange
Nasdaq Stockholm
MINEST 1.282 kr
-1.23%
555K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MINEST | 1.282SEK | -1.23% | 555K kr | ||
Boerse Muenchen
| 7MN | 0.1000EUR | 0.00% | 0.3 € | |
|
Deutsche Boerse AG
| 7MN | 0.0900EUR | -11.24% | 0 € | |
|
Börse Stuttgart
| 7MN | 0.0885EUR | -1.78% | 0 € |
Quotes 5-day view: Minesto AB
Delayed Quote Nasdaq Stockholm
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.336 | SEK 1.300 | SEK 1.350 | SEK 1.298 | SEK 1.282 |
| Volume | 459,819 | 556,048 | 745,645 | 575,177 | 432,882 |
| Change | +1.98% | -2.69% | +3.85% | -3.85% | -1.23% |
| Opening | SEK 1.308 | SEK 1.314 | SEK 1.272 | SEK 1.332 | SEK 1.302 |
| High | SEK 1.342 | SEK 1.338 | SEK 1.350 | SEK 1.380 | SEK 1.338 |
| Low | SEK 1.290 | SEK 1.260 | SEK 1.234 | SEK 1.250 | SEK 1.252 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.14% | ||
| Current month | -14.30% | ||
| 1 month | -29.71% | ||
| 3 months | +17.40% | ||
| 6 months | +60.45% | ||
| Current year | +73.71% | ||
| 1 year | -58.91% | ||
| 3 years | -73.01% | ||
| 5 years | -92.39% | ||
| 10 years | -82.91% |
Volumes
marketsDaily volume
432,882
Estimated daily volume
432,882
Avg. Volume 20 sessions
720,125
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
923,200.25
Avg. Volume 20 sessions USD
94,392.61
Record volume 1
46,318,220
Record volume 2
12,033,800
Record volume 3
11,204,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
337,919,080
Market Cap (USD)
34,571,566
Net sales (SEK)
0
Number of employees
31
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.67%
Free-Float capitalization (SEK)
292,876,931
Free-Float capitalization (USD)
29,963,428
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.319
Moving average 20 days
1.547
Moving average 50 days
1.735
Moving average 100 days
1.376
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+20.66%
Price spread / (MMA50)
+35.35%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
35.68
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.14% | -58.91% | -73.01% | 34.57M | |
| -1.11% | +1.77% | +5.16% | +31.10% | 27.45B | |
| +0.51% | 0.00% | -37.54% | - | 24.48B | |
| -0.34% | -1.99% | - | - | 23.55B | |
| -2.05% | -2.86% | +27.19% | +24.70% | 22.02B | |
| +0.24% | -6.90% | +24.17% | -26.33% | 14.98B | |
| -5.51% | -9.22% | +122.52% | +231.98% | 10.32B | |
| +10.46% | -1.20% | +4.93% | -0.28% | 8.37B | |
| -0.84% | -0.84% | -17.27% | +96.51% | 7.78B | |
| +1.48% | +1.36% | +43.39% | +41.15% | 3.98B | |
| Average | +0.16% | -1.70% | +12.63% | +40.73% | 14.3B | |
| Weighted average by Cap. | -0.26% | -1.46% | +12.78% | +45.38% |
Historical Quotes: Minesto AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53d7105c1756efbc68802556495.-gkDXyufGnrjQMDNDY89DlYUAfdNrGa34OUkCrH8RtA.jVF6CGrGSDivL5Snf8lbZS9SdcE7_BHOq69RU_2EEuHCQ3YMRvZxNtMMtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:49 | 1.282 | 50 | 432,882 |
| 16:24:38 | 1.284 | 50 | 432,832 |
| 16:23:11 | 1.258 | 2,500 | 432,782 |
| 16:22:30 | 1.282 | 5,000 | 430,282 |
| 16:19:49 | 1.282 | 30 | 425,282 |
| 16:19:11 | 1.282 | 1 | 425,252 |
| 16:19:11 | 1.282 | 3,182 | 425,251 |
| 16:10:41 | 1.282 | 8,000 | 422,069 |
| 16:10:41 | 1.272 | 3,500 | 414,069 |
| 16:08:05 | 1.270 | 100 | 410,569 |
Price Extremes
| 1 week | 1.23 |  | 1.38 |
| 1 month | 1.23 | | 1.88 |
| Current year | 0.5 | | 2.4 |
| 1 year | 0.5 | | 2.4 |
| 3 years | 0.5 | | 10.68 |
| 5 years | 0.5 | | 23 |
| 10 years | 0.5 | | 36.35 |
Monthly variations
Annual variations
| 2026 | +73.71% | ||
| 2025 | -68.73% | ||
| 2024 | -70.76% | ||
| 2023 | -17.23% | ||
| 2022 | -48.19% | ||
| 2021 | -25.02% | ||
| 2020 | +66.45% | ||
| 2019 | +75.35% | ||
| 2018 | +181.05% | ||
| 2017 | -54.33% | ||
| 2016 | -14.65% | ||
| 2015 | +7.53% |
- Stock Market
- Stocks
- MINEST Stock
- Quotes Minesto AB
Select your edition
All financial news and data tailored to specific country editions
