Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.51 SEK | +5.46% | +14.09% | -68.90% |
04-25 | Minesto AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Minesto AB Announces Interim Management Statement for the Period January 1, 2024, to March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.37 kr | 2.46 kr | 2.38 kr | 2.51 kr |
Volume | 694 551 | 690 896 | 606 164 | 278 807 |
Change | +3.04% | +3.80% | -3.25% | +5.46% |
Opening | 2.31 | 2.41 | 2.47 | 2.42 |
High | 2.44 | 2.49 | 2.52 | 2.53 |
Low | 2.28 | 2.27 | 2.34 | 2.36 |
Performance
1 day | +5.46% | ||
1 week | +14.09% | ||
Current month | -12.24% | ||
1 month | -12.24% | ||
3 months | -56.57% | ||
6 months | -47.10% | ||
Current year | -68.90% | ||
1 year | -36.86% | ||
3 years | -89.12% | ||
5 years | -81.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.46% | +14.09% | -68.90% | -36.86% | 44.36M | ||
-0.51% | +0.22% | +12.56% | +89.03% | 34.11B | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
-1.76% | +1.10% | -30.53% | -36.16% | 14.09B | ||
+0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
-3.03% | -1.17% | -5.02% | +5.74% | 4.67B | ||
-1.25% | +5.24% | -12.34% | -7.66% | 3.94B | ||
+2.14% | -2.32% | -12.71% | -36.83% | 3.91B | ||
-0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
-0.82% | -1.27% | -15.13% | -25.09% | 2.68B | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
-0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
-0.14% | +0.14% | +4.72% | +31.86% | 2.06B | ||
-1.74% | -2.93% | -26.37% | +10.16% | 1.95B | ||
+0.25% | -0.82% | -15.03% | +1.78% | 1.91B | ||
Average | +0.03% | +0.31% | -11.17% | -1.20% | ||
Weighted average by Cap. | -0.30% | -0.64% | -0.59% | +28.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:49 | 2.51 | 50 | 245,007 |
11:59:49 | 2.51 | 112 | 244,957 |
11:53:14 | 2.5 | 20 | 244,845 |
11:53:02 | 2.45 | 9,000 | 244,825 |
11:53:02 | 2.45 | 50 | 235,825 |
11:53:02 | 2.45 | 50 | 235,775 |
11:52:19 | 2.47 | 2,000 | 235,725 |
11:51:54 | 2.5 | 28 | 233,725 |
11:50:45 | 2.5 | 65 | 233,697 |
11:50:22 | 2.475 | 8,859 | 233,632 |
Monthly variations
Annual change
2024 | -68.90% | ||
2023 | -17.23% | ||
2022 | -48.19% | ||
2021 | -25.02% | ||
2020 | +66.45% | ||
2019 | +75.35% | ||
2018 | +181.05% | ||
2017 | -54.33% | ||
2016 | -14.65% | ||
2015 | +7.53% |
- Stock Market
- Equities
- MINEST Stock
- Quotes Minesto AB