|
Market Closed -
Toronto S.E.
21:00:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.650 CAD | +2.17% |
|
-13.61% | +6.60% |
| 08-18 | Earnings Flash (MAI.TO) Mining Americas Inc. Reports Q2 Revenue $32.6M | MT |
| 08-18 | Earnings Flash (MAI.TO) Mining Americas Inc. Posts Q2 Adjusted EPS $0.06 | MT |
Stock exchange
Toronto S.E.
MAI 5.650 $
+2.17%
3.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 5.650CAD | +2.17% | 3.02M $ | ||
OTC Markets
| MAIFF | 4.080USD | +2.51% | 724K $ | |
|
Tradegate
| PYC0 | 3.530EUR | +2.32% | 11.11K € | |
|
Boerse Muenchen
| PYC0 | 3.460EUR | +1.76% | 1.84K € | |
|
Deutsche Boerse AG
| PYC0 | 3.355EUR | -8.46% | 0 € | |
|
Börse Stuttgart
| PYC0 | 3.490EUR | +2.50% | 0 € |
Quotes 5-day view: Mining Americas Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.540 | CA$6.630 | CA$6.220 | CA$6.130 | CA$5.530 |
| Volume | 464,229 | 544,044 | 271,229 | 324,317 | 489,333 |
| Change | -1.06% | +1.38% | -6.18% | -1.45% | -9.79% |
| Opening | CA$6.430 | CA$6.510 | CA$6.610 | CA$6.210 | CA$5.880 |
| High | CA$6.580 | CA$6.690 | CA$6.610 | CA$6.540 | CA$5.980 |
| Low | CA$6.220 | CA$6.510 | CA$6.120 | CA$6.020 | CA$5.500 |
Performance
| 1 day | +2.17% | ||
| 1 week | -13.61% | ||
| Current month | -7.83% | ||
| 1 month | +16.74% | ||
| 3 months | -10.74% | ||
| 6 months | -24.06% | ||
| Current year | +6.60% | ||
| 1 year | +54.79% | ||
| 3 years | +91.53% | ||
| 5 years | -5.83% | ||
| 10 years | +169.05% |
Volumes
marketsDaily volume
534,391
Estimated daily volume
534,391
Avg. Volume 20 sessions
384,225
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
2,170,871.25
Avg. Volume 20 sessions USD
1,566,934.87
Record volume 1
2,132,218
Record volume 2
1,497,081
Record volume 3
1,443,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
437,402,157
Market Cap (USD)
437,402,157
Net sales (USD)
37,611,850
Free-Float
97.08 %
Free-Float capitalization (CAD)
306,823,712
Free-Float capitalization (USD)
424,650,154
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
6.21
Moving average 20 days
5.918
Moving average 50 days
4.207
Price spread / (MMA5)
+9.91%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
-25.54%
STIM
RSI 9 days
56
RSI 14 days
63.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -13.61% | +54.79% | +91.53% | 437M | |
| +2.06% | -4.89% | +64.99% | +222.25% | 129B | |
| +1.65% | -8.12% | +33.11% | +316.04% | 97.96B | |
| +2.04% | -6.23% | +64.36% | +181.35% | 70.91B | |
| +3.62% | -3.54% | +49.14% | +265.67% | 65.8B | |
| -0.28% | -8.70% | +85.47% | +552.33% | 55.19B | |
| +2.47% | -6.65% | +41.53% | +530.27% | 34.85B | |
| -4.69% | -7.99% | +12.34% | +92.50% | 24.13B | |
| +1.69% | -2.92% | +41.21% | +138.82% | 21.53B | |
| +6.04% | -0.09% | +56.81% | +811.49% | 20.76B | |
| Average | +1.64% | -8.54% | +50.38% | +320.22% | 52.04B | |
| Weighted average by Cap. | +1.72% | -8.09% | +53.74% | +309.38% |
Historical Quotes: Mining Americas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a2e43ef7c8c139808.8TgKxRUBtQD_l2H69JT01VyXBojpFD7IJ9ulTc0BluE.w2trsGJxxV-V1lPLx_i8nWr1UMaCLVqJcr7kNIR3-Ze4cWSvIHDlVc_SMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.650 | 100 | 532,900 |
| 21:00:00 | 5.650 | 600 | 532,800 |
| 21:00:00 | 5.650 | 200 | 532,200 |
| 21:00:00 | 5.650 | 100 | 532,000 |
| 21:00:00 | 5.650 | 100 | 531,900 |
| 21:00:00 | 5.650 | 100 | 531,800 |
| 21:00:00 | 5.650 | 100 | 531,700 |
| 21:00:00 | 5.650 | 200 | 531,600 |
| 21:00:00 | 5.650 | 500 | 531,400 |
| 21:00:00 | 5.650 | 100 | 530,900 |
Price Extremes
| 1 week | 5.5 |  | 6.69 |
| 1 month | 4.67 | | 6.69 |
| Current year | 4.13 | | 7.5 |
| 1 year | 3.45 | | 7.5 |
| 3 years | 2.25 | | 7.5 |
| 5 years | 2.25 | | 7.5 |
| 10 years | 0.85 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +4.34% | ||
| 2025 | +112.00% | ||
| 2024 | -21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Mining Americas Inc.
Select your edition
All financial news and data tailored to specific country editions
