MINERA ALAMOS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | -4.55% |
|
+8.62% | -1.56% |
| 04-19 | National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season | MT |
| 04-16 | Minera Alamos Inc. Provides Santana Operations Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 $ | 0.3 $ | 0.315 $ | 0.33 $ | 0.315 $ |
| Volume | 188 388 | 500 000 | 239 483 | 313 817 | 254 565 |
| Change | -1.72% | +5.26% | +5.00% | +4.76% | -4.55% |
| Opening | 0.29 | 0.29 | 0.30 | 0.32 | 0.315 |
| High | 0.30 | 0.31 | 0.32 | 0.33 | 0.325 |
| Low | 0.29 | 0.28 | 0.30 | 0.31 | 0.315 |
Performance
| 1 day | -4.55% | ||
| 1 week | +8.62% | ||
| Current month | +1.61% | ||
| 3 months | -4.55% | ||
| 6 months | +6.78% | ||
| Current year | -1.56% | ||
| 1 year | -18.18% | ||
| 3 years | -53.68% | ||
| 5 years | +200.00% | ||
| 10 years | +57.50% |
Volumes
marketsDaily volume
254 565
Estimated daily volume
291 373
Avg. Volume 20 sessions
358 685
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
112 985.78
Avg. Volume 20 sessions USD
82 655.87
Record volume 1
4 277 555
Record volume 2
3 850 040
Record volume 3
3 704 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
110 748 354
Capitalization (USD)
110 748 354
Net sales (USD)
16 031 150
Free-Float
92.62 %
Free-Float capitalization (CAD)
75 460 147
Free-Float capitalization (USD)
103 128 365
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.28
0.33
1 month
0.280.35
Current year
0.270.38
1 year
0.260.42
3 years
0.260.73
5 years
0.100.78
10 years
0.060.78
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
57.64
RSI 14 days
54.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +8.62% | -1.56% | -18.18% | 111M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +0.65% | +10.20% | +23.62% | +12.31% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.05% | +7.04% | +58.52% | +69.47% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.17% | +3.93% | +51.38% | +56.29% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.95% | +4.06% | +18.17% | +17.19% | ||
| Weighted average by Cap. | +0.87% | +2.11% | +6.43% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2b2b2f766a78a7b1ac.U1z41bam_h7IOmPBQ65pY9UNs48lNqkEkH7BVP4Yum4.B2iQ7cLNki2bSVukNNosVKE83NB2U91r003zIcYp6AsEDrDkwNK1eqVpLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:42 | 0.315 | 500 | 253,500 |
| 20:01:42 | 0.315 | 1,500 | 253,000 |
| 19:59:18 | 0.32 | 4,500 | 251,500 |
| 19:48:20 | 0.32 | 11,500 | 247,000 |
| 19:31:15 | 0.315 | 500 | 235,500 |
| 19:16:27 | 0.315 | 2,500 | 235,000 |
| 19:09:20 | 0.315 | 500 | 232,500 |
| 18:30:59 | 0.32 | 3,500 | 232,000 |
| 18:30:59 | 0.32 | 4,000 | 228,500 |
| 18:30:59 | 0.32 | 1,000 | 224,500 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Equities
- MAI Stock
- Quotes Minera Alamos Inc.
