|
Market Closed -
Toronto S.E.
21:17:50 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.390 CAD | +4.58% |
|
+10.17% | +20.57% |
| 08-18 | Earnings Flash (MAI.TO) Mining Americas Inc. Reports Q2 Revenue $32.6M | MT |
| 08-18 | Earnings Flash (MAI.TO) Mining Americas Inc. Posts Q2 Adjusted EPS $0.06 | MT |
Stock exchange
Toronto S.E.
MAI 6.390 $
+4.58%
3.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 6.390CAD | +4.58% | 3.28M $ | ||
OTC Markets
| MAIFF | 4.640USD | +4.59% | 1.15M $ | |
|
Boerse Muenchen
| PYC0 | 3.910EUR | +2.89% | 6.06K € | |
|
Tradegate
| PYC0 | 3.960EUR | +4.35% | 1.29K € | |
|
Deutsche Boerse AG
| PYC0 | 3.705EUR | +2.77% | 0 € | |
|
Börse Stuttgart
| PYC0 | 3.920EUR | +4.26% | 0 € |
Quotes 5-day view: Mining Americas Inc.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.630 | CA$5.480 | CA$5.950 | CA$6.110 | CA$6.390 |
| Volume | 441,702 | 341,047 | 707,038 | 343,063 | 513,466 |
| Change | -5.22% | -2.66% | +8.58% | +2.69% | +4.58% |
| Opening | CA$5.860 | CA$5.580 | CA$5.700 | CA$5.950 | CA$6.200 |
| High | CA$5.930 | CA$5.790 | CA$6.060 | CA$6.140 | CA$6.400 |
| Low | CA$5.560 | CA$5.440 | CA$5.690 | CA$5.930 | CA$6.080 |
Performance
| 1 day | +4.58% | ||
| 1 week | +10.17% | ||
| Current month | +42.95% | ||
| 1 month | +47.92% | ||
| 3 months | +3.90% | ||
| 6 months | +9.79% | ||
| Current year | +20.57% | ||
| 1 year | +96.62% | ||
| 3 years | +120.34% | ||
| 5 years | +14.11% | ||
| 10 years | +171.91% |
Volumes
marketsDaily volume
513,666
Estimated daily volume
513,666
Avg. Volume 20 sessions
319,924
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
2,044,314.36
Avg. Volume 20 sessions USD
1,484,172.23
Record volume 1
2,132,218
Record volume 2
1,497,081
Record volume 3
1,443,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
487,726,940
Market Cap (USD)
487,726,940
Net sales (USD)
37,611,850
Free-Float
97.08 %
Free-Float capitalization (CAD)
343,891,591
Free-Float capitalization (USD)
473,507,770
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
5.822
Moving average 20 days
5.149
Moving average 50 days
3.186
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-19.42%
Price spread / (MMA50)
-50.14%
RSI 9 days
69.29
RSI 14 days
72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +10.17% | +96.62% | +120.34% | 488M | |
| +3.09% | +15.23% | +90.70% | +244.45% | 134B | |
| +1.90% | +19.79% | +60.41% | +367.46% | 107B | |
| +2.69% | +14.86% | +90.14% | +209.98% | 76.28B | |
| +4.78% | +18.09% | +67.79% | +290.69% | 68.31B | |
| +5.94% | +27.51% | +125.65% | +645.51% | 58.77B | |
| +3.83% | +20.40% | +70.03% | +619.49% | 37.36B | |
| +0.13% | +4.04% | +31.56% | +131.37% | 24.26B | |
| -0.66% | +13.66% | +83.14% | +728.85% | 21.7B | |
| +2.64% | +14.62% | +52.62% | +142.09% | 21.38B | |
| Average | +2.89% | +12.81% | +76.87% | +350.02% | 55.01B | |
| Weighted average by Cap. | +3.07% | +14.44% | +79.81% | +347.78% |
Historical Quotes: Mining Americas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae3702b6f034fa56bc32bdf.FuUs8sWvTmUvwvwNBdY55Y4KYRQE4zBCeIK8ZrAa-1Q.WtFPrbGXew1Ki51-N4kMhr1QBHYwsW87MMmFMYdvqx1kiAGDgZsDImiSzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.390 | 1,000 | 512,200 |
| 21:00:00 | 6.390 | 100 | 511,200 |
| 21:00:00 | 6.390 | 100 | 511,100 |
| 21:00:00 | 6.390 | 900 | 511,000 |
| 21:00:00 | 6.390 | 400 | 510,100 |
| 21:00:00 | 6.390 | 100 | 509,700 |
| 21:00:00 | 6.390 | 300 | 509,600 |
| 21:00:00 | 6.390 | 200 | 509,300 |
| 21:00:00 | 6.390 | 100 | 509,100 |
| 21:00:00 | 6.390 | 100 | 509,000 |
Course Extremes
| 1 week | 5.44 |  | 6.4 |
| 1 month | 4.19 | | 6.4 |
| Current year | 4.13 | | 7.5 |
| 1 year | 3.2 | | 7.5 |
| 3 years | 2.25 | | 7.5 |
| 5 years | 2.25 | | 7.5 |
| 10 years | 0.85 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +20.57% | ||
| 2025 | +112.00% | ||
| 2024 | -21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Mining Americas Inc.
Select your edition
All financial news and data tailored to specific country editions
