|
End-of-day quote
Egyptian Exchange
08/09/2026
|
5-day change | 1st Jan Change | ||
| 804.43 EGP | +0.87% |
|
+0.54% | +130.36% |
Stock exchange
Egyptian Exchange
MIPH 804.43 £
+0.87%
2.47M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPH | 804.43EGP | +0.87% | 2.47M £ |
Quotes 5-day view: MINAPHARM Pharmaceuticals
End-of-day quote Egyptian Exchange| 02/09/2026 | 03/09/2026 | 06/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 789.39 | EGP 793.89 | EGP 805.23 | EGP 797.52 | EGP 804.43 |
| Volume | 6,343 | 471 | 18,745 | 477 | 3,069 |
| Change | -1.10% | +0.57% | +1.43% | -0.96% | +0.87% |
| Opening | EGP 798.21 | EGP 789.39 | EGP 793.89 | EGP 805.23 | EGP 797.52 |
| High | EGP 819.99 | EGP 800.00 | EGP 809.22 | EGP 805.00 | EGP 815.00 |
| Low | EGP 770.00 | EGP 780.20 | EGP 790.00 | EGP 791.01 | EGP 780.22 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +2.69% | ||
| 3 months | +23.45% | ||
| 6 months | +71.08% | ||
| Current year | +130.36% | ||
| 1 year | +198.55% | ||
| 3 years | +303.93% | ||
| 5 years | +590.38% | ||
| 10 years | +1,311.28% |
Volumes
marketsDaily volume
3,069
Avg. Volume 20 sessions
5,084
Avg. Volume 20 sessions EGP
4,089,722.12
Avg. Volume 20 sessions USD
80,236.26
Record volume 1
433,082
Record volume 2
402,913
Record volume 3
375,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
9,437,761,061
Market Cap (USD)
184,876,512
Net sales ()
6,438,177,174
Net sales (USD)
126,117,596
Free-Float
14.5 %
Free-Float capitalization (EGP)
1,427,595,806
Free-Float capitalization (USD)
27,965,206
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
798.09
Moving average 20 days
786.84
Moving average 50 days
754.88
Moving average 100 days
698
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-13.23%
RSI 9 days
58.86
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.54% | +198.55% | +303.93% | 185M | |
| -0.48% | -4.98% | +18.34% | +66.44% | 48.08B | |
| -0.64% | -5.61% | +37.96% | +116.05% | 39.95B | |
| -0.79% | -1.79% | -10.91% | +10.78% | 11.92B | |
| -0.99% | -1.36% | +12.99% | +80.96% | 12.2B | |
| -0.76% | -1.14% | +23.81% | +136.36% | 9.22B | |
| -1.02% | -4.19% | +22.49% | +36.96% | 7.41B | |
| -1.32% | -3.60% | +34.87% | -14.43% | 7.37B | |
| +0.92% | -0.22% | +20.60% | +211.71% | 7.32B | |
| -0.77% | -2.60% | -46.73% | +21.08% | 5.17B | |
| Average | -0.51% | -1.53% | +31.20% | +96.99% | 14.88B | |
| Weighted average by Cap. | -0.68% | -3.04% | +20.27% | +81.22% |
Historical Quotes: MINAPHARM Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 770 |  | 819.99 |
| 1 month | 700.2 | | 831 |
| Current year | 320.23 | | 831 |
| 1 year | 246.01 | | 831 |
| 3 years | 145 | | 831 |
| 5 years | 101.05 | | 831 |
| 10 years | 45 | | 831 |
Monthly variations
Annual variations
| 2026 | +130.36% | ||
| 2025 | +115.08% | ||
| 2024 | -25.41% | ||
| 2023 | +46.87% | ||
| 2022 | +39.82% | ||
| 2021 | +32.02% | ||
| 2020 | -5.49% | ||
| 2019 | -3.47% | ||
| 2018 | +9.58% | ||
| 2017 | +13.79% | ||
| 2016 | +132.48% | ||
| 2015 | -8.99% | ||
| 2014 | +3.44% | ||
| 2013 | +10.52% | ||
| 2012 | -9.60% | ||
| 2011 | -66.43% | ||
| 2010 | +70.21% | ||
| 2009 | -8.63% | ||
| 2008 | +647.46% | ||
| 2006 | -5.80% | ||
| 2005 | -3.40% |
- Stock Market
- Stocks
- MIPH Stock
- Quotes MINAPHARM Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
