|
End-of-day quote
Egyptian Exchange
17/09/2026
|
5-day change | 1st Jan Change | ||
| 848.52 EGP | +4.89% |
|
+4.57% | +142.99% |
Stock exchange
Egyptian Exchange
MIPH 848.52 £
+4.89%
5.64M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIPH | 848.52EGP | +4.89% | 5.64M £ |
Quotes 5-day view: MINAPHARM Pharmaceuticals
End-of-day quote Egyptian Exchange| 13/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | EGP 802.71 | EGP 807.87 | EGP 813.48 | EGP 809.00 | EGP 848.52 |
| Volume | 6,641 | 2,572 | 2,709 | 3,770 | 6,641 |
| Change | -0.87% | +0.64% | +0.69% | -0.55% | +4.89% |
| Opening | EGP 809.76 | EGP 802.71 | EGP 807.87 | EGP 813.48 | EGP 809.00 |
| High | EGP 812.99 | EGP 815.00 | EGP 814.59 | EGP 814.00 | EGP 855.00 |
| Low | EGP 760.10 | EGP 781.00 | EGP 800.00 | EGP 787.00 | EGP 790.03 |
Performance
| 1 day | +4.89% | ||
| 1 week | +4.57% | ||
| Current month | +6.05% | ||
| 1 month | +8.61% | ||
| 3 months | +27.76% | ||
| 6 months | +88.56% | ||
| Current year | +142.99% | ||
| 1 year | +232.62% | ||
| 3 years | +326.07% | ||
| 5 years | +691.90% | ||
| 10 years | +1,388.63% |
Volumes
marketsDaily volume
6,641
Avg. Volume 20 sessions
5,632
Avg. Volume 20 sessions EGP
4,778,864.64
Avg. Volume 20 sessions USD
91,758.98
Record volume 1
433,082
Record volume 2
402,913
Record volume 3
375,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
9,509,417,787
Market Cap (USD)
182,586,898
Net sales ()
6,438,177,174
Net sales (USD)
123,617,116
Free-Float
14.5%
Free-Float capitalization (EGP)
1,438,434,906
Free-Float capitalization (USD)
27,618,869
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
816.32
Moving average 20 days
800.55
Moving average 50 days
775.86
Moving average 100 days
717.44
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-15.45%
RSI 9 days
74.46
RSI 14 days
68.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | +4.57% | +232.62% | +326.07% | 183M | |
| +0.74% | +0.13% | +15.95% | +62.40% | 46.36B | |
| +3.03% | -3.77% | +32.57% | +102.58% | 36.94B | |
| +2.49% | +0.68% | +9.72% | +75.89% | 11.52B | |
| +1.35% | +0.97% | -11.72% | +11.40% | 11.44B | |
| 0.00% | +0.57% | +19.32% | +148.82% | 9.17B | |
| +1.43% | +1.59% | +29.16% | +38.91% | 7.27B | |
| +2.60% | +1.59% | +37.15% | -18.62% | 7.06B | |
| +0.25% | -0.78% | +16.32% | +182.08% | 7.09B | |
| +1.38% | -4.13% | -42.75% | +6.68% | 4.92B | |
| Average | +1.82% | -0.41% | +33.83% | +93.62% | 14.19B | |
| Weighted average by Cap. | +1.61% | -2.10% | +17.75% | +74.58% |
Historical Quotes: MINAPHARM Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 760.1 |  | 855 |
| 1 month | 700.2 | | 855 |
| Current year | 320.23 | | 855 |
| 1 year | 246.01 | | 855 |
| 3 years | 145 | | 855 |
| 5 years | 101.05 | | 855 |
| 10 years | 45 | | 855 |
Monthly variations
Annual variations
| 2026 | +142.99% | ||
| 2025 | +115.08% | ||
| 2024 | -25.41% | ||
| 2023 | +46.87% | ||
| 2022 | +39.82% | ||
| 2021 | +32.02% | ||
| 2020 | -5.49% | ||
| 2019 | -3.47% | ||
| 2018 | +9.58% | ||
| 2017 | +13.79% | ||
| 2016 | +132.48% | ||
| 2015 | -8.99% | ||
| 2014 | +3.44% | ||
| 2013 | +10.52% | ||
| 2012 | -9.60% | ||
| 2011 | -66.43% | ||
| 2010 | +70.21% | ||
| 2009 | -8.63% | ||
| 2008 | +647.46% | ||
| 2006 | -5.80% | ||
| 2005 | -3.40% |
- Stock Market
- Stocks
- MIPH Stock
- Quotes MINAPHARM Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
