Quotes Miliboo

Stocks

ALMLB

FR0013053535

Home Furnishings

Market Closed - Euronext Paris 16:55:00 25/09/2026 BST			5-day change	1st Jan Change
1.650 ^EUR	-0.60%		-4.62%	+2.48%

09-17	Miliboo: 19.1% growth in the first quarter
07-31	Miliboo Returns to Profit

Stock exchange

Euronext Paris ALMLB 1.650 € -0.60% 623.7 €

Markets		Price	Change	Volumes
Euronext Paris	ALMLB	1.650EUR	-0.60%	623.7 €
Börse Stuttgart	7X2	1.580EUR	-0.63%	3.09K €
Deutsche Boerse AG	7X2	1.600EUR	-1.84%	0 €

Quotes 5-day view: Miliboo

Real-time Euronext Paris

Miliboo(ALMLB) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€1.700	€1.690	€1.690	€1.660	€1.650
Volume	4,019	16,563	1,401	181	378
Change	-1.73%	-0.59%	0.00%	-1.78%	-0.60%
Opening	€1.730	€1.700	€1.690	€1.690	€1.660
High	€1.730	€1.700	€1.800	€1.690	€1.690
Low	€1.640	€1.670	€1.660	€1.660	€1.650

Performance

1 day	-0.60%
1 week	-4.62%
Current month	+1.23%
1 month	+3.12%
3 months	-10.81%
6 months	-6.25%
Current year	+2.48%
1 year	+2.80%
3 years	-19.51%
5 years	-73.81%
10 years	-44.26%

Volumes

markets

Daily volume

378

Estimated daily volume

378

Avg. Volume 20 sessions

2,887

Daily volume ratio

0.13

Avg. Volume 20 sessions

4,763.55

Avg. Volume 20 sessions USD

5,425.68

Record volume 1

435,943

Record volume 2

209,615

Record volume 3

204,074

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,340,143

Market Cap (USD)

12,923,240

Net sales (EUR)

44,065,000

Net sales (USD)

50,216,524

Number of employees

Sales / Employee (EUR)

699,444

Sales / Employee (USD)

797,088

Free-Float

63.66%

Free-Float capitalization (EUR)

7,279,779

Free-Float capitalization (USD)

8,296,044

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.678

Moving average 20 days

1.614

Moving average 50 days

1.636

Moving average 100 days

1.666

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

-2.15%

Price spread / (MMA50)

-0.82%

Price spread / (MMA100)

+0.99%

RSI 9 days

55.96

RSI 14 days

54.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MILIBOO	-0.60%	-4.62%	+2.80%	-19.51%	12.92M
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD.	+2.43%	+5.29%	+183.71%	+135.30%	1.65B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.	-0.28%	-1.38%	+37.29%	-3.33%	1.34B
MAN WAH HOLDINGS LIMITED	-2.39%	-6.03%	-38.52%	-53.01%	1.3B
DONGGUAN HUALI INDUSTRIES CO.,LTD	-3.68%	-3.46%	-2.28%	+120.39%	670M
SHANGHAI SHUIXING HOME TEXTILE CO., LTD.	+0.12%	-0.43%	-4.34%	+5.58%	620M
ZHEJIANG ZHENGTE CO., LTD.	-0.98%	-0.57%	-27.82%	+69.01%	604M
LOCTEK ERGONOMIC TECHNOLOGY CORP.	+0.27%	+3.86%	-27.42%	-20.37%	575M
WAKEFIT INNOVATIONS LIMITED	-1.04%	-3.75%	-	-	489M
NANJING OLO HOME FURNISHING CO.,LTD	0.00%	+4.85%	-9.79%	-33.45%	359M
Average	-0.62%	-0.62%	+12.63%	+22.29%	762.52M
Weighted average by Cap.	-0.37%	-0.23%	+36.94%	+35.37%