|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 EUR | +2.61% |
|
-0.63% | -2.48% |
Quotes 5-day view: Miliboo
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.560 | €1.560 | €1.510 | €1.530 | €1.570 |
| Volume | 390 | 293 | 1,020 | 310 | 790 |
| Change | -1.27% | 0.00% | -3.21% | +1.32% | +2.61% |
| Opening | €1.580 | €1.560 | €1.560 | €1.570 | €1.530 |
| High | €1.590 | €1.560 | €1.580 | €1.570 | €1.570 |
| Low | €1.560 | €1.560 | €1.510 | €1.530 | €1.530 |
Performance
| 1 day | +2.61% | ||
| 1 week | -0.63% | ||
| Current month | -14.67% | ||
| 1 month | -12.78% | ||
| 3 months | -8.72% | ||
| 6 months | -17.80% | ||
| Current year | -2.48% | ||
| 1 year | +27.13% | ||
| 3 years | -27.65% | ||
| 5 years | -74.43% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
790
Estimated daily volume
790
Avg. Volume 20 sessions
1,347
Daily volume ratio
0.59
Avg. Volume 20 sessions
2,114.79
Avg. Volume 20 sessions USD
2,418.69
Record volume 1
435,943
Record volume 2
209,615
Record volume 3
204,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,790,713
Market Cap (USD)
12,347,766
Net sales (EUR)
39,000,000
Net sales (USD)
44,627,532
Number of employees
63
Sales / Employee (EUR)
619,048
Sales / Employee (USD)
708,374
Free-Float
63.66 %
Free-Float capitalization (EUR)
6,926,819
Free-Float capitalization (USD)
7,926,329
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.546
Moving average 20 days
1.73
Moving average 50 days
1.696
Moving average 100 days
1.703
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+8.47%
RSI 9 days
26.07
RSI 14 days
33.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -0.63% | +27.13% | -27.65% | 12.35M | |
| -2.79% | +3.63% | -29.12% | -44.91% | 1.54B | |
| -2.48% | +0.82% | +10.52% | -62.64% | 1.5B | |
| +0.37% | -0.28% | +19.25% | -3.41% | 1.33B | |
| -6.96% | -24.07% | +53.44% | +34.37% | 865M | |
| +2.77% | +4.44% | -1.41% | +16.60% | 665M | |
| -2.33% | -5.77% | -11.06% | +52.28% | 576M | |
| -6.62% | -6.62% | -5.08% | +96.71% | 548M | |
| -1.79% | +1.75% | -31.15% | -40.55% | 498M | |
| -0.31% | +0.22% | - | - | 448M | |
| Average | -1.75% | -0.78% | +3.61% | +2.31% | 798.32M | |
| Weighted average by Cap. | -2.21% | -0.56% | +2.31% | -8.57% |
Historical Quotes: Miliboo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d06ce8e.BqNIUppUEDDqwkW5z4AE5JQg-I1bz5omSxW1hL-u4cg.N9U8f94ESEDdlS7dquN1s-R51cgJ_uxBOmzjveyclJB07R0_riNnd4_wFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 1.570 | 306 | 724 |
| 16:08:16 | 1.570 | 180 | 418 |
| 16:08:16 | 1.560 | 84 | 238 |
| 12:16:07 | 1.560 | 134 | 154 |
Course Extremes
| 1 week | 1.51 |  | 1.59 |
| 1 month | 1.51 | | 1.92 |
| Current year | 1.47 | | 2.2 |
| 1 year | 1.3 | | 2.2 |
| 3 years | 1.11 | | 3.2 |
| 5 years | 1.11 | | 7.18 |
| 10 years | 1.11 | | 9.34 |
Monthly variations
Annual variations
| 2026 | -2.48% | ||
| 2025 | +21.97% | ||
| 2024 | -24.14% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Stocks
- ALMLB Stock
- Quotes Miliboo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
