|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.580 EUR | -1.25% |
|
-8.14% | -1.86% |
Quotes 5-day view: Miliboo
Real-time Euronext Paris
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.720 | €1.720 | €1.750 | €1.630 | €1.600 |
| Volume | 5,206 | 200 | 469 | 6,130 | 423 |
| Change | -5.49% | 0.00% | +1.74% | -6.86% | -1.84% |
| Opening | €1.820 | €1.730 | €1.720 | €1.750 | €1.630 |
| High | €1.820 | €1.730 | €1.750 | €1.750 | €1.630 |
| Low | €1.720 | €1.720 | €1.720 | €1.580 | €1.600 |
Performance
| 1 day | -1.25% | ||
| 1 week | -8.14% | ||
| Current month | -14.13% | ||
| 1 month | -17.28% | ||
| 3 months | -3.07% | ||
| 6 months | -18.35% | ||
| Current year | -1.86% | ||
| 1 year | +35.04% | ||
| 3 years | -31.00% | ||
| 5 years | -77.10% | ||
| 10 years | -46.62% |
Volumes
marketsDaily volume
2,686
Estimated daily volume
2,686
Avg. Volume 20 sessions
1,092
Daily volume ratio
2.46
Avg. Volume 20 sessions
1,725.36
Avg. Volume 20 sessions USD
1,969.15
Record volume 1
435,943
Record volume 2
209,615
Record volume 3
204,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,995,648
Market Cap (USD)
12,570,765
Net sales (EUR)
39,000,000
Net sales (USD)
44,586,715
Number of employees
63
Sales / Employee (EUR)
619,048
Sales / Employee (USD)
707,726
Free-Float
63.66 %
Free-Float capitalization (EUR)
7,058,372
Free-Float capitalization (USD)
8,069,478
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.684
Moving average 20 days
1.82
Moving average 50 days
1.698
Moving average 100 days
1.719
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+15.19%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
30.09
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -8.14% | +35.04% | -31.00% | 12.57M | |
| -0.49% | -5.93% | +7.45% | -62.46% | 1.52B | |
| +1.68% | -2.88% | -30.18% | -42.40% | 1.46B | |
| -0.09% | -0.37% | +22.56% | -4.51% | 1.33B | |
| +0.62% | -15.38% | +97.15% | +78.60% | 1.13B | |
| +0.42% | +0.42% | -7.54% | +19.31% | 633M | |
| -1.66% | -2.70% | -3.95% | +62.09% | 620M | |
| -2.63% | -5.85% | +4.08% | +113.45% | 601M | |
| +0.83% | -1.22% | -32.85% | -44.03% | 484M | |
| +3.69% | +2.37% | - | - | 435M | |
| Average | +0.11% | -5.71% | +10.20% | +9.89% | 822.66M | |
| Weighted average by Cap. | +0.24% | -5.43% | +11.11% | +2.93% |
Historical Quotes: Miliboo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d3e7489c1dbb702bf9af3.ltm-ekvUcJwfQt9Kqaph8u4mSiYXlGEOooL6KlFNItc.ooH0KS-jR9VNG-wi29gMmth5JXkl_z5f8cOJUw4ASqSglfZDc5E27FIdhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 1.580 | 301 | 2,287 |
| 15:57:45 | 1.610 | 366 | 1,986 |
| 15:40:47 | 1.600 | 31 | 1,620 |
| 15:40:47 | 1.600 | 31 | 1,589 |
| 15:40:47 | 1.600 | 41 | 1,558 |
| 15:40:47 | 1.600 | 31 | 1,517 |
| 15:39:54 | 1.600 | 475 | 1,486 |
| 08:08:57 | 1.580 | 324 | 1,011 |
| 08:08:57 | 1.580 | 60 | 687 |
| 08:06:42 | 1.580 | 500 | 627 |
Course Extremes
| 1 week | 1.58 |  | 1.75 |
| 1 month | 1.58 | | 2.16 |
| Current year | 1.47 | | 2.2 |
| 1 year | 1.14 | | 2.2 |
| 3 years | 1.11 | | 3.2 |
| 5 years | 1.11 | | 7.56 |
| 10 years | 1.11 | | 9.34 |
Monthly variations
Annual variations
| 2026 | -0.62% | ||
| 2025 | +21.97% | ||
| 2024 | -24.14% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Stocks
- ALMLB Stock
- Quotes Miliboo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
