|
Market Closed -
NYSE
20:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3167 USD | +5.57% |
|
+2.16% | +16.01% |
Stock exchange
Quotes 5-day view: Milestone Scientific Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3115 | US$0.3050 | US$0.3025 | US$0.3000 | US$0.3167 |
| Volume | 150,739 | 48,946 | 110,962 | 42,187 | 193,969 |
| Change | +0.48% | -2.09% | -0.82% | -0.83% | +5.57% |
| Opening | US$0.3150 | US$0.3010 | US$0.3000 | US$0.3035 | US$0.3070 |
| High | US$0.3208 | US$0.3178 | US$0.3300 | US$0.3225 | US$0.3275 |
| Low | US$0.3021 | US$0.2850 | US$0.2851 | US$0.3000 | US$0.2900 |
Performance
| 1 day | +5.57% | ||
| 1 week | +2.16% | ||
| Current month | -21.04% | ||
| 1 month | -22.76% | ||
| 3 months | -26.35% | ||
| 6 months | -2.82% | ||
| Current year | +16.01% | ||
| 1 year | -30.87% | ||
| 3 years | -64.38% | ||
| 5 years | -84.16% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
193,979
Estimated daily volume
193,979
Avg. Volume 20 sessions
79,329
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
25,123.49
Record volume 1
90,293,392
Record volume 2
34,867,042
Record volume 3
21,971,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,621,755
Net sales (USD)
8,973,980
Number of employees
15
Sales / Employee (USD)
598,265
Free-Float
83.96%
Free-Float capitalization (USD)
22,359,851
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.3058
Moving average 20 days
0.3494
Moving average 50 days
0.4092
Moving average 100 days
0.4009
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+29.21%
Price spread / (MMA100)
+26.59%
STIM
RSI 9 days
20.89
RSI 14 days
26.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.57% | +2.16% | -30.87% | -64.38% | 26.62M | |
| +1.61% | +1.46% | +26.28% | +63.22% | 256B | |
| +0.89% | +0.09% | +7.92% | +24.58% | 163B | |
| -0.38% | +3.75% | -18.56% | +71.51% | 155B | |
| -5.84% | -4.67% | -57.98% | -14.32% | 65.3B | |
| +1.06% | +3.82% | +11.67% | +48.73% | 52.35B | |
| +1.72% | +2.11% | -12.83% | -7.13% | 51.93B | |
| +1.39% | -0.85% | +9.09% | +67.70% | 50.75B | |
| +2.25% | +2.10% | +24.43% | +76.59% | 50.04B | |
| +1.78% | +4.24% | +37.85% | +94.84% | 46.03B | |
| Average | +1.00% | +0.08% | -0.30% | +36.13% | 89.05B | |
| Weighted average by Cap. | +0.59% | +1.38% | +5.32% | +49.57% |
Historical Quotes: Milestone Scientific Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e8cffe6809ae6cc0de91137.l_e2uIjSVpMavC6H4hXUJNPbaMMnpgzBHw8vVVigP-o.0Zn50-WwBfwt_xnY0X2AUr-hP5Fm1mCJRU1WEm-VUL_NkeDV8rYgxmP6bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.3167 | 2,841 | 191,617 |
| 19:59:59 | 0.3142 | 100 | 188,776 |
| 19:59:59 | 0.3148 | 900 | 188,676 |
| 19:59:59 | 0.3148 | 160 | 187,776 |
| 19:59:59 | 0.3148 | 100 | 187,616 |
| 19:59:25 | 0.3155 | 358 | 187,516 |
| 19:59:25 | 0.3155 | 142 | 187,158 |
| 19:59:25 | 0.3155 | 100 | 187,016 |
| 19:59:08 | 0.3155 | 100 | 186,916 |
| 19:59:07 | 0.3154 | 100 | 186,816 |
Price Extremes
| 1 week | 0.28 |  | 0.33 |
| 1 month | 0.28 | | 0.42 |
| Current year | 0.22 | | 0.58 |
| 1 year | 0.22 | | 0.58 |
| 3 years | 0.22 | | 1.39 |
| 5 years | 0.22 | | 3 |
| 10 years | 0.22 | | 4.85 |
Monthly variations
Annual variations
| 2026 | +16.01% | ||
| 2025 | -71.56% | ||
| 2024 | +39.15% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Stocks
- MLSS Stock
- Quotes Milestone Scientific Inc.
Select your edition
All financial news and data tailored to specific country editions
