|
Market Closed -
Saudi Arabian S.E.
13:35:29 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 64.80 SAR | +2.45% |
|
+6.32% | +1.98% |
| 01:43pm | SNB Capital Cuts Avalon Pharma's PT, Confirms Neutral Rating | MT |
| 11-04 | Avalon Pharma's Q3 Attributable Net Profit, Revenue Rise | MT |
Stock exchange
Saudi Arabian S.E.
4016 64.80 ﷼
+2.45%
7.52M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4016 | 64.80SAR | +2.45% | 7.52M ﷼ |
Quotes 5-day view: Middle East Pharmaceutical Industries Company
Delayed Quote Saudi Arabian S.E.
| 01/11/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 59.20 | SAR 60.00 | SAR 61.25 | SAR 63.25 | SAR 64.80 |
| Volume | 56,647 | 150,650 | 35,383 | 71,151 | 102,367 |
| Change | -3.27% | +1.35% | +2.08% | +3.27% | +2.45% |
| Opening | SAR 59.20 | SAR 59.25 | SAR 59.55 | SAR 61.40 | SAR 64.60 |
| High | SAR 61.00 | SAR 60.50 | SAR 61.30 | SAR 63.55 | SAR 65.40 |
| Low | SAR 59.20 | SAR 59.25 | SAR 59.55 | SAR 60.95 | SAR 64.55 |
Performance
| 1 day | +2.45% | ||
| 1 week | +6.32% | ||
| Current month | +5.88% | ||
| 1 month | +3.35% | ||
| 3 months | +10.49% | ||
| 6 months | +9.25% | ||
| Current year | +1.98% | ||
| 1 year | -12.77% |
Volumes
marketsDaily volume
116,101
Estimated daily volume
116,101
Avg. Volume 20 sessions
93,842
Daily volume ratio
1.24
Avg. Volume 20 sessions SAR
6,080,961.6
Avg. Volume 20 sessions USD
1,620,162.76
Record volume 1
7,299,233
Record volume 2
4,505,032
Record volume 3
3,303,143
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
2,213,749,999
Market Cap (USD)
589,782,869
Net sales (SAR)
460,484,823
Net sales (USD)
122,681,450
Number of employees
731
Sales / Employee (SAR)
629,938
Sales / Employee (USD)
167,827
Free-Float
46.88%
Free-Float capitalization (SAR)
1,037,695,312
Free-Float capitalization (USD)
276,460,720
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
61.22
Moving average 20 days
61.15
Moving average 50 days
63.5
Moving average 100 days
61.98
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
62.23
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +6.32% | -12.77% | - | 590M | |
| -2.93% | +0.73% | +49.46% | +132.48% | 1,263B | |
| -1.41% | -0.46% | +47.27% | +80.57% | 665B | |
| -1.79% | +0.14% | +34.33% | +106.22% | 521B | |
| -1.06% | -2.49% | +47.76% | +65.17% | 387B | |
| -2.09% | +1.28% | +75.62% | +42.04% | 371B | |
| -0.10% | +1.38% | +32.03% | +59.21% | 310B | |
| +0.13% | +7.59% | +12.79% | +36.65% | 293B | |
| -2.99% | +1.15% | +45.69% | +70.81% | 259B | |
| -3.85% | +2.12% | +37.97% | +108.43% | 216B | |
| Average | -1.18% | +3.40% | +37.01% | +77.95% | 428.6B | |
| Weighted average by Cap. | -1.77% | +2.00% | +44.81% | +90.53% |
Historical Quotes: Middle East Pharmaceutical Industries Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QGtxvXQ2LRDa5srnlxtRUVTEZ2W8Di2MUiv-DVjEEq4.ISE91wxRdEC_lKuyxHA-Gw71MjXjT0jjH26JZSCvZcB1XzrsQWZ9dbysjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:10 | 65.15 | 3 | 92,688 |
| 11:42:37 | 65.15 | 4 | 92,685 |
| 11:42:37 | 65.15 | 69 | 92,681 |
| 11:42:37 | 65.15 | 245 | 92,612 |
| 11:41:27 | 65.10 | 14 | 92,367 |
| 11:41:26 | 65.10 | 4 | 92,353 |
| 11:41:25 | 65.10 | 56 | 92,349 |
| 11:41:25 | 65.10 | 58 | 92,293 |
| 11:41:25 | 65.10 | 20 | 92,235 |
| 11:41:25 | 65.10 | 76 | 92,215 |
Price Extremes
| 1 week | 59.2 |  | 65.4 |
| 1 month | 55.6 | | 65.4 |
| Current year | 53.89 | | 68.51 |
| 1 year | 53.89 | | 72.74 |
| 3 years | 51.54 | | 112.91 |
| 5 years | 51.54 | | 112.91 |
| 10 years | 51.54 | | 112.91 |
Monthly variations
Annual variations
| 2026 | +1.98% | ||
| 2025 | -8.70% | ||
| 2024 | +14.26% |
- Stock Market
- Stocks
- 4016 Stock
- Quotes Middle East Pharmaceutical Industries Company
Select your edition
All financial news and data tailored to specific country editions
