MIDDLE EAST PHARMACEUTICAL INDUSTRIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 SAR | -0.85% |
|
-5.28% | 0.00% |
| 05-19 | Avalon Pharma Swings to Profit in Q1; Revenue Down | MT |
| 05-06 | Avalon Pharma Secures Regulatory Nod for Second Production Facility in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|
| Last | 141.2 ﷼ | 143.2 ﷼ | 141 ﷼ | 139.8 ﷼ |
| Volume | 106 978 | 72 162 | 90 673 | 193 003 |
| Change | -2.62% | +1.42% | -1.54% | -0.85% |
| Opening | 144.60 | 141.20 | 144.00 | 140.80 |
| High | 145.00 | 143.60 | 144.00 | 144.00 |
| Low | 141.00 | 140.80 | 139.60 | 139.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.28% | ||
| Current month | -5.54% | ||
| 1 month | -7.78% |
Volumes
marketsDaily volume
193 003
Estimated daily volume
193 003
Avg. Volume 20 sessions
130 032
Daily volume ratio
1.48
Avg. Volume 20 sessions SAR
18 178 473.60
Avg. Volume 20 sessions USD
4 851 089.29
Record volume 1
4 170 991
Record volume 2
2 574 305
Record volume 3
1 887 511
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 818 719 200
Capitalization (USD)
752 200 587
Net sales (SAR)
338 440 000
Net sales (USD)
90 315 760
Number of employees
543
Sales / Employee (SAR)
623 278
Sales / Employee (USD)
166 327
Free-Float
30 %
Free-Float capitalization (SAR)
845 615 760
Free-Float capitalization (USD)
225 660 176
Average Daily Capital Traded
0.64%
Highs and lows
1 week
139.00
145.00
1 month
139.00156.00
Current year
90.20197.60
1 year
90.20197.60
3 years
90.20197.60
5 years
90.20197.60
10 years
90.20197.60
Indicators
Moving average 5 days
143.60
Moving average 20 days
147.40
Moving average 50 days
161.12
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+15.25%
STIM
RSI 9 days
40.01
RSI 14 days
45.10
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -5.28% | - | - | 752M | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.11B | ||
| +0.49% | -1.33% | +23.62% | +28.50% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.56B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 12.7B | ||
| +1.46% | -0.91% | -8.62% | -13.02% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.01% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.57B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.45B | ||
| 0.00% | -3.59% | +20.87% | +121.15% | 3.44B | ||
| Average | +0.38% | -0.78% | +16.13% | +48.07% | ||
| Weighted average by Cap. | +0.47% | +0.57% | +20.51% | +53.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8208581e2be62bd6e5309c3e3f346.fO95BkHEQgC7qQQHIKQxw_I6YkyrhvBJ_vkL_cnTjuw.KbxBdTKOdGrv-WppGddombdOVy_z7p8Phs19xP6R7akU1iFsCbQpX4jxQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:58 | 140.8 | 4 | 169,092 |
| 12:44:58 | 140.8 | 3 | 169,088 |
| 12:44:28 | 140.6 | 40 | 169,085 |
| 12:44:14 | 140.8 | 5 | 169,045 |
| 12:44:14 | 140.8 | 120 | 169,040 |
| 12:44:14 | 140.8 | 2 | 168,920 |
| 12:44:14 | 140.8 | 444 | 168,918 |
| 12:44:14 | 140.6 | 29 | 168,474 |
| 12:44:02 | 140.6 | 200 | 168,445 |
| 12:44:02 | 140.6 | 41 | 168,245 |
Monthly variations
Annual change
| 2024 | +31.14% |
- Stock Market
- Equities
- 4016 Stock
- Quotes Middle East Pharmaceutical Industries Company
