Quotes 5-day view: Mida Leasing

End-of-day quote Thailand S.E.
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last THB 1.510 THB 1.490 THB 1.680 THB 1.600 THB 1.600
Volume 9,853,510 8,951,369 27,152,480 13,108,403 3,486,427
Change +7.09% -1.32% +12.75% -4.76% 0.00%
Opening THB 1.400 THB 1.490 THB 1.510 THB 1.720 THB 1.600
High THB 1.530 THB 1.540 THB 1.680 THB 1.720 THB 1.650
Low THB 1.400 THB 1.480 THB 1.500 THB 1.600 THB 1.590

Performance

1 week+13.48%
Current month+110.53%
1 month+190.91%
3 months+272.09%
6 months+226.53%
Current year+240.43%
1 year+370.59%
3 years+79.78%
5 years+15.11%
10 years-18.52%

Volumes

markets
Daily volume
3,486,427
Avg. Volume 20 sessions
12,661,271
Avg. Volume 20 sessions THB
20,258,033.6
Avg. Volume 20 sessions USD
607,254.82
Record volume 1
640,951,762
Record volume 2
571,902,216
Record volume 3
518,463,897
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Market Cap (THB)
1,703,626,368
Market Cap (USD)
51,067,904
Net sales ()
208,985,341
Net sales (USD)
6,264,545
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
29,831
Free-Float
22.81 %
Free-Float capitalization (THB)
388,678,424
Free-Float capitalization (USD)
11,651,024
Average Daily Capital Traded
1.19%

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.31
Moving average 50 days
0.79
Moving average 100 days
0.63
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-18.13%
Price spread / (MMA50)
-50.62%
Price spread / (MMA100)
-60.63%
RSI 9 days
72.99
RSI 14 days
75.16

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+13.48%+370.59%+79.78% 51.07M
-1.06%+1.93%+3.53%+39.67% 64.47B
+1.49%+4.02%+5.49%+59.57% 42.44B
-0.89%-0.27%-13.67%+15.87% 29.82B
+0.18%+4.52%+18.84%+132.38% 26.46B
+1.28%+2.94%+47.47%+204.57% 25.74B
+3.35%-0.17%+4.07%+101.58% 22.94B
+0.23%-2.05%-25.98% - 16.76B
+0.43%+6.21%+8.86%+64.69% 16.27B
+2.71%-0.86% - - 16.25B
Average +0.77%+2.24%+46.58%+87.26% 26.12B
Weighted average by Cap. +0.53%+2.04%+6.51%+77.63%

Historical Quotes: Mida Leasing

DateOpeningHighLowCloseVolumeChange
Chart Mida Leasing

Course Extremes

1 week 1.4
Extreme 1.4
1.72
1 month 0.6
Extreme 0.6
1.72
Current year 0.38
Extreme 0.38
1.72
1 year 0.33
Extreme 0.33
1.72
3 years 0.28
Extreme 0.28
1.72
5 years 0.28
Extreme 0.28
1.8
10 years 0.28
Extreme 0.28
2.15

Monthly variations

Annual variations

2026+240.43%
2025-6.00%
2024-38.27%
2023-27.68%
2022-20.57%
2021+45.36%
2020+11.49%
2019-8.42%
2018-32.62%
2017-24.71%
2016+47.14%
2015-32.46%
2014+164.00%
2013-24.00%
2012+52.44%
2011-5.75%
2010+24.29%
2009+27.27%
2008-42.10%
2007+13.10%
2006-16.00%
2005-47.65%
2004-10.33%
  1. Stock Market
  2. Stocks
  3. ML Stock
  4. Quotes Mida Leasing