MIDA LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 THB | +1.59% |
|
+1.59% | -20.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 ฿ | 0.64 ฿ | 0.63 ฿ | 0.63 ฿ | 0.64 ฿ |
| Volume | 5 700 | 16 200 | 63 700 | 38 600 | 70 301 |
| Change | 0.00% | +1.59% | -1.56% | 0.00% | +1.59% |
| Opening | 0.64 | 0.62 | 0.60 | 0.64 | 0.61 |
| High | 0.64 | 0.64 | 0.63 | 0.65 | 0.64 |
| Low | 0.61 | 0.62 | 0.60 | 0.62 | 0.61 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | +3.23% | ||
| 1 month | -3.03% | ||
| 3 months | -3.03% | ||
| 6 months | -24.71% | ||
| Current year | -20.99% | ||
| 1 year | -32.63% | ||
| 3 years | -58.17% | ||
| 5 years | -34.02% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
70 301
Avg. Volume 20 sessions
66 787
Avg. Volume 20 sessions THB
42 743.68
Avg. Volume 20 sessions USD
1 174.94
Record volume 1
640 951 762
Record volume 2
571 902 216
Record volume 3
518 463 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
682 305 079
Capitalization (USD)
18 755 202
Net sales (THB)
262 903 663
Net sales (USD)
7 226 696
Number of employees
210
Sales / Employee (THB)
1 251 922
Sales / Employee (USD)
34 413
Free-Float
24.6 %
Free-Float capitalization (THB)
167 830 266
Free-Float capitalization (USD)
4 613 318
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.65
1 month
0.600.72
Current year
0.550.84
1 year
0.551.09
3 years
0.551.80
5 years
0.391.80
10 years
0.393.67
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.69
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
50.78
RSI 14 days
48.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -20.99% | -32.63% | 18.76M | ||
| +0.03% | +0.97% | -7.96% | -0.71% | 50.03B | ||
| +0.09% | +0.95% | -6.04% | +12.10% | 30.54B | ||
| -1.23% | +1.50% | +53.57% | - | 27.29B | ||
| +0.45% | +1.50% | +27.00% | +41.57% | 24.77B | ||
| -1.48% | +0.59% | +16.26% | +46.29% | 17.99B | ||
| -1.51% | +1.57% | +0.95% | +22.01% | 13.03B | ||
| -1.61% | +0.26% | +13.81% | +74.49% | 10.71B | ||
| +0.28% | +2.19% | +15.70% | +51.94% | 8.21B | ||
| +0.21% | -2.55% | -28.79% | +34.69% | 7.49B | ||
| -1.81% | +15.44% | +110.48% | +371.71% | 6.49B | ||
| -3.65% | -5.11% | +28.31% | +81.98% | 6.23B | ||
| -0.72% | -2.86% | -1.20% | +29.97% | 5.85B | ||
| -0.79% | +0.99% | +28.89% | +82.79% | 5.49B | ||
| +1.84% | -0.66% | +6.90% | +13.75% | 5.43B | ||
| -0.71% | -2.26% | +4.56% | +31.39% | 4.27B | ||
| Average | -0.56% | +1.02% | +15.09% | +57.42% | ||
| Weighted average by Cap. | -0.51% | +0.95% | +13.47% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Equities
- ML Stock
- Quotes Mida Leasing
