|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.580 THB | +0.64% |
|
-1.25% | +236.17% |
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.600 | THB 1.610 | THB 1.580 | THB 1.570 | THB 1.580 |
| Volume | 3,027,971 | 6,167,300 | 1,613,920 | 1,109,303 | 3,331,766 |
| Change | 0.00% | +0.63% | -1.86% | -0.63% | +0.64% |
| Opening | THB 1.590 | THB 1.590 | THB 1.610 | THB 1.580 | THB 1.570 |
| High | THB 1.620 | THB 1.620 | THB 1.620 | THB 1.590 | THB 1.600 |
| Low | THB 1.580 | THB 1.550 | THB 1.560 | THB 1.560 | THB 1.570 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.25% | ||
| Current month | -1.86% | ||
| 1 month | +59.60% | ||
| 3 months | +267.44% | ||
| 6 months | +236.17% | ||
| Current year | +236.17% | ||
| 1 year | +305.13% | ||
| 3 years | +90.36% | ||
| 5 years | +12.06% | ||
| 10 years | -16.44% |
Volumes
marketsDaily volume
3,331,766
Avg. Volume 20 sessions
7,442,472
Avg. Volume 20 sessions THB
11,759,105.76
Avg. Volume 20 sessions USD
354,831.02
Record volume 1
640,951,762
Record volume 2
571,902,216
Record volume 3
518,463,897
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
1,681,113,041
Market Cap (USD)
50,727,586
Net sales ()
208,985,341
Net sales (USD)
6,306,133
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
30,029
Free-Float
22.81 %
Free-Float capitalization (THB)
383,542,060
Free-Float capitalization (USD)
11,573,382
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.47
Moving average 50 days
0.91
Moving average 100 days
0.68
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-42.41%
Price spread / (MMA100)
-56.96%
RSI 9 days
68.01
RSI 14 days
71.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -1.25% | +305.13% | +90.36% | 50.73M | |
| +1.28% | +5.20% | +13.32% | +40.65% | 67.2B | |
| -0.50% | +5.13% | +10.74% | +75.81% | 44.62B | |
| +2.15% | +7.42% | -4.30% | +23.08% | 31.74B | |
| -0.33% | +3.02% | +57.43% | +202.48% | 26.27B | |
| -0.57% | -2.96% | +8.79% | +122.02% | 25.68B | |
| -1.08% | +2.01% | -1.78% | +114.08% | 23.4B | |
| -0.16% | -0.03% | -26.37% | - | 16.6B | |
| +0.11% | -0.57% | +17.18% | +53.10% | 16.03B | |
| -1.94% | -3.92% | - | - | 15.47B | |
| Average | -0.04% | +1.88% | +42.24% | +90.20% | 26.7B | |
| Weighted average by Cap. | +0.20% | +3.50% | +11.07% | +80.11% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.55 |  | 1.62 |
| 1 month | 1.03 | | 1.72 |
| Current year | 0.38 | | 1.72 |
| 1 year | 0.38 | | 1.72 |
| 3 years | 0.28 | | 1.72 |
| 5 years | 0.28 | | 1.8 |
| 10 years | 0.28 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +236.17% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Select your edition
All financial news and data tailored to specific country editions
