MID-AMERICA APARTMENT COMMUNITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 USD | +1.60% |
|
+2.50% | -3.89% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 127.49 $ | 128.4 $ | 127.2 $ | 129.23 $ |
| Volume | 708 009 | 495 023 | 863 182 | 874 720 |
| Change | +0.02% | +0.71% | -0.93% | +1.60% |
| Opening | 127.44 | 126.37 | 127.57 | 127.51 |
| High | 128.75 | 128.85 | 128.31 | 129.78 |
| Low | 127.17 | 125.99 | 126.70 | 127.51 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.50% | ||
| Current month | -1.79% | ||
| 1 month | +0.31% | ||
| 3 months | -1.23% | ||
| 6 months | +6.09% | ||
| Current year | -3.89% | ||
| 1 year | -12.33% | ||
| 3 years | -16.75% | ||
| 5 years | +18.59% | ||
| 10 years | +87.48% |
Volumes
marketsDaily volume
874 720
Estimated daily volume
874 720
Avg. Volume 20 sessions
760 766
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
98 313 790.18
Record volume 1
24 658 160
Record volume 2
13 313 990
Record volume 3
6 673 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 084 644 037
Net sales (USD)
2 148 468 000
Number of employees
2 427
Sales / Employee (USD)
885 236
Free-Float
99.34 %
Free-Float capitalization (USD)
14 985 154 771
Average Daily Capital Traded
0.65%
Highs and lows
1 week
125.55
129.78
1 month
123.73136.39
Current year
121.51137.34
1 year
115.56158.46
3 years
115.56231.63
5 years
82.00231.63
10 years
65.05231.63
Indicators
Moving average 5 days
127.96
Moving average 20 days
128.39
Moving average 50 days
128.94
Moving average 100 days
129.97
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
46.79
RSI 14 days
46.90
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| +1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
| Average | +0.74% | +2.18% | -0.47% | +1.15% | ||
| Weighted average by Cap. | +0.62% | +2.86% | -0.61% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19ecc9088124299319975447fc02a.HVNwzNEHEOQpJbTSC5lXP9KlO3x2z3NF3Q77J0Y3enQ.ZCQVgr4xYNJYX9CDSvUNSpTJfD4G-UUujku1agd-DBYkNyiggV1lhlNP8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 129.2 | 87,272 | 531,985 |
| 20:59:59 | 129.2 | 400 | 444,713 |
| 20:59:59 | 129.2 | 100 | 444,313 |
| 20:59:59 | 129.2 | 100 | 444,213 |
| 20:59:59 | 129.2 | 100 | 444,113 |
| 20:59:59 | 129.2 | 265 | 444,013 |
| 20:59:59 | 129.2 | 100 | 443,748 |
| 20:59:59 | 129.2 | 100 | 443,648 |
| 20:59:59 | 129.2 | 100 | 443,548 |
| 20:59:59 | 129.2 | 100 | 443,448 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Equities
- MAA Stock
- Quotes Mid-America Apartment Community, Inc.
