|
Market Closed -
NYSE
21:00:02 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 118.93 USD | -2.27% |
|
+1.47% | -14.38% |
Stock exchange
NYSE
MAA 118.93 $
-2.27%
153M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAA | 118.93USD | -2.27% | 153M $ | ||
CBOE
| MAA | 118.97USD | -2.23% | 3.42M $ | |
|
Mexican S.E.
| MAA * | 2,101.10MXN | +2.62% | 3.14M $ | |
|
Tradegate
| M2K | 106.80EUR | -1.52% | 47.21K € | |
|
Boerse Muenchen
| M2K | 107.06EUR | -0.94% | 1.18K € | |
|
Deutsche Boerse AG
| M2K | 107.00EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| M2K | 106.80EUR | -1.20% | 0 € | |
|
Berne S.E.
| M2K | 98.71CHF | -0.14% | 0 CHF | |
| M1AA34 | 52.35BRL | +1.65% | 5.24K R$ |
Quotes 5-day view: Mid-America Apartment Communities, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$118.34 | US$117.34 | US$122.15 | US$121.69 | US$118.93 |
| Volume | 1,153,525 | 1,087,886 | 1,303,506 | 1,838,470 | 1,290,445 |
| Change | +0.96% | -0.85% | +4.10% | -0.38% | -2.27% |
| Opening | US$117.97 | US$117.32 | US$119.78 | US$123.39 | US$119.21 |
| High | US$118.98 | US$118.59 | US$122.38 | US$124.51 | US$121.43 |
| Low | US$116.76 | US$116.14 | US$118.89 | US$120.15 | US$118.52 |
Performance
| 1 day | -2.27% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | +4.13% | ||
| 3 months | -11.88% | ||
| 6 months | -8.77% | ||
| Current year | -14.38% | ||
| 1 year | -8.27% | ||
| 3 years | -0.55% | ||
| 5 years | -41.23% | ||
| 10 years | +26.60% |
Volumes
marketsDaily volume
1,290,445
Estimated daily volume
1,290,445
Avg. Volume 20 sessions
1,049,173
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
124,778,144.89
Record volume 1
24,658,160
Record volume 2
13,313,990
Record volume 3
6,673,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,795,072,584
Net sales (USD)
2,209,126,000
Number of employees
2,507
Sales / Employee (USD)
881,183
Free-Float
99.53%
Free-Float capitalization (USD)
13,730,702,911
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
119.35
Moving average 20 days
118.01
Moving average 50 days
120.41
Moving average 100 days
127.47
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+7.18%
RSI 9 days
62.75
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +1.47% | -8.27% | -0.55% | 13.8B | |
| +0.40% | +5.83% | +9.71% | - | 50.69B | |
| +0.31% | +3.03% | +4.52% | +29.99% | 17.51B | |
| -1.67% | +2.03% | -3.25% | -13.25% | 15.61B | |
| -1.46% | +6.22% | -4.99% | +2.59% | 14.36B | |
| -0.05% | +6.64% | +1.34% | -4.16% | 12.26B | |
| -0.82% | +3.86% | +2.56% | -5.34% | 11.73B | |
| -1.16% | +2.98% | +6.12% | +13.89% | 11.59B | |
| -4.12% | -1.24% | -2.30% | +14.77% | 10.13B | |
| -2.09% | +1.90% | -8.93% | +16.28% | 3.53B | |
| Average | -1.29% | +3.41% | -0.35% | +6.02% | 16.12B | |
| Weighted average by Cap. | -0.78% | +4.12% | +2.47% | +5.45% |
Historical Quotes: Mid-America Apartment Communities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96f63855f9bdc2c.bg7oJPHxzQLKJCzKltkV-uNoS7obQbnO_absuMfKzFU.LH63TYaQpi-yHEC65ZNiq9ZcEcNXDtf2zsiuyIWypDkpZbByq4b6N5JDGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 118.93 | 284,837 | 832,308 |
| 20:59:59 | 118.98 | 100 | 547,471 |
| 20:59:59 | 118.97 | 100 | 547,371 |
| 20:59:59 | 118.94 | 100 | 547,271 |
| 20:59:59 | 118.94 | 155 | 547,171 |
| 20:59:59 | 118.99 | 420 | 547,016 |
| 20:59:59 | 118.95 | 100 | 546,596 |
| 20:59:59 | 118.95 | 438 | 546,496 |
| 20:59:59 | 118.95 | 200 | 546,058 |
| 20:59:59 | 118.95 | 127 | 545,858 |
Price Extremes
| 1 week | 116.14 |  | 124.51 |
| 1 month | 115.12 | | 124.51 |
| Current year | 113.95 | | 144.41 |
| 1 year | 113.95 | | 144.41 |
| 3 years | 113.95 | | 173.38 |
| 5 years | 113.95 | | 231.63 |
| 10 years | 82 | | 231.63 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | -10.13% | ||
| 2024 | +14.96% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Stocks
- MAA Stock
- Quotes Mid-America Apartment Communities, Inc.
Select your edition
All financial news and data tailored to specific country editions
