Quotes Microsoft Corporation Hong Kong S.E.

Stocks

4338

US5949181045

Software

Market Closed - Hong Kong S.E. 08:08:24 18/02/2022 GMT			5-day change	1st Jan Change
1,600.00 ^HKD	-10.36%		-.--%	-

08-13	Tech Up Amid Mixed Tech Earnings - Tech Roundup	DJ
08-13	Trading Day: Hiking pressure eases	RE

Stock exchange

Hong Kong S.E. 4338 1,600.00 $ -10.36% 48K $

Markets		Price	Change	Volumes
Nasdaq	MSFT	496.88USD	+0.90%	11.44B $
CBOE	MSFT	496.81USD	+0.87%	313M $
Boerse Muenchen	MSF	429.90EUR	+0.83%	17.42M €
Tradegate	MSF	430.95EUR	+0.83%	17.08M €
Xetra	MSF	429.10EUR	+0.43%	13.48M €
CBOE	MSF	428.20EUR	+0.18%	12.05M €
Mexican S.E.	MSFT *	8,452.00MXN	+0.31%	165M $
Borsa Italiana	1MSFT	427.05EUR	-1.70%	3.78M €
Börse Stuttgart	MSF	430.40EUR	+0.57%	1.9M €
CBOE	0QYP	428.00EUR	+0.11%	1.75M €
Deutsche Boerse AG	MSF	431.50EUR	+0.57%	1.45M €
London S.E.	0QYP	495.56USD	+0.56%	1.62M $
Swiss Exchange	MSFT	494.90USD	-1.65%	990K $
Lima	MSFTUS	493.00USD	-1.99%	273K $
Wiener Boerse	MSFT	427.40EUR	-1.60%	160K €
Bolsa De Valores De Colombia	MSFTCO	1,535,780.00COP	+5.12%	450M $
Warsaw S.E.	MSFT	1,850.00PLN	-0.14%	285K zł
Kazakhstan S.E.	MSFT_KZ	492.21USD	-2.15%	51.19K $
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Santiago S.E.	MSFTCL	463,700.00CLP	0.00%	7.42M $
Swiss Exchange	MSFT	399.00CHF	-2.13%	3.99K CHF
Santiago S.E.	MSFT	496.05USD	0.00%	0 $
Sao Paulo	MSFT34	107.79BRL	+23.87%	26.65M R$
Buenos Aires S.E.	MSFT	26,140.00ARS	+0.38%	10.54B $
Buenos Aires S.E.	MSFTD	17.12USD	+0.35%	965K $
Toronto S.E.	MSFT	34.77CAD	+0.93%	26.85M $
Boerse Muenchen	MSF0	22.00EUR	0.00%	2.24K €
Deutsche Boerse AG	MSF0	20.80EUR	-0.95%	0 €
Börse Stuttgart	MSF0	21.40EUR	+0.94%	0 €
Thailand S.E.	MSFT80	8.150THB	-2.40%	27.19M ฿
Thailand S.E.	MSFT01	4.820THB	-2.03%	9.49M ฿
Thailand S.E.	MSFT06	4.100THB	-2.38%	2.58M ฿
NEO Exchange	ZMSF	9.790CAD	-1.90%	3.92K $
Deutsche Boerse AG	MSF1	5.900PTS	-0.84%	0 PTS
Deutsche Boerse AG	MSF1	5.900EUR	-0.84%	0 €
Thailand S.E.	MSFT19	5.500THB	-0.90%	22.81K ฿
Thailand S.E.	MSFT03	3.260THB	-2.40%	73.43K ฿
Thailand S.E.	MSFT23	3.040THB	-2.56%	332K ฿

Performance

1 day	-10.36%
5 years	+60.00%
10 years	+3,100.00%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

11,080

Record volume 2

11,000

Record volume 3

10,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

3,656,561,366,133

Market Cap (USD)

3,656,561,366,133

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (HKD)

465,541,981,411

Free-Float capitalization (USD)

3,652,828,602,943

Indicators

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-10.36%	-.--%	-.--%	-.--%	3,657B
MICROSOFT CORPORATION	+0.90%	+1.93%	-6.11%	+54.79%	3,657B
PALANTIR TECHNOLOGIES INC.	+4.66%	+12.99%	-4.26%	+1,061.65%	411B
CADENCE DESIGN SYSTEMS, INC.	+0.20%	-3.95%	-8.44%	+43.22%	88.99B
DATADOG, INC.	+4.70%	-10.92%	+95.60%	+182.02%	86.5B
SYNOPSYS, INC.	-0.14%	+2.73%	-34.20%	-3.90%	78.95B
SEA LIMITED	-3.74%	+7.32%	-29.18%	+114.02%	78.47B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.45%	+2.98%	+4.02%	+72.55%	45.44B
ATLASSIAN CORPORATION	+6.92%	+46.47%	+5.05%	-16.03%	39.39B
TWILIO INC.	+1.14%	+29.09%	+161.91%	+302.75%	37.87B
Average	-1.50%	+7.95%	+18.44%	+181.11%	817.98B
Weighted average by Cap.	-4.84%	+2.01%	-1.84%	+83.02%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

5 years	1,600		1,600
10 years	70.5		1,785

Monthly variations

Annual variations

2022	+60.00%
2021	-.--%
2020	+100.00%
2019	-16.67%
2018	+650.00%
2017	-38.93%
2016	-5.07%
2015	-62.19%
2014	+46.00%
2013	+35.14%
2012	-0.54%
2011	-12.26%
2010	-6.61%
2009	+57.64%
2008	-44.19%
2007	+14.16%
2006	+13.00%
2005	-2.91%
2004	-2.37%
2003	+0.96%
2002	-19.31%
2001	+43.09%
2000	-26.42%