Quotes Microsoft Corporation Hong Kong S.E.

Stocks

4338

US5949181045

Software

Market Closed - Hong Kong S.E. 08:08:24 18/02/2022 GMT			5-day change	1st Jan Change
1,600.00 ^HKD	-10.36%		-.--%	-

11:56am	OpenAI has sent EU incident report on hijacked German website, Commission says	RE
11:19am	Strong leads from the US and Asia lift semiconductor stocks	DP

Stock exchange

Hong Kong S.E. 4338 1,600.00 $ -10.36% 48K $

Markets		Price	Change	Volumes
Nasdaq	MSFT	499.70USD	-2.04%	9.05B $
CBOE	MSFT	499.55USD	-2.06%	425M $
Tradegate	MSF	427.60EUR	-0.62%	4.59M €
Borsa Italiana	1MSFT	430.75EUR	-2.36%	2.64M €
Xetra	MSF	427.95EUR	-0.72%	1.51M €
CBOE	MSF	427.85EUR	-0.77%	1.24M €
London S.E.	0QYP	503.72USD	-1.93%	1.2M $
Boerse Muenchen	MSF	427.65EUR	-0.58%	878K €
Mexican S.E.	MSFT *	8,441.61MXN	-2.31%	14.33M $
Börse Stuttgart	MSF	427.75EUR	-0.66%	645K €
Deutsche Boerse AG	MSF	427.70EUR	-0.62%	334K €
Swiss Exchange	MSFT	502.70USD	-1.61%	282K $
Lima	MSFTUS	499.00USD	-1.95%	193K $
Kazakhstan S.E.	MSFT_KZ	513.00USD	+3.01%	94.39K $
Wiener Boerse	MSFT	430.65EUR	-2.37%	40.91K €
CBOE	0QYP	428.00EUR	-1.09%	22.26K €
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Warsaw S.E.	MSFT	1,836.20PLN	-1.42%	53.25K zł
Bolsa De Valores De Colombia	MSFTCO	1,590,000.00COP	+0.63%	14.31M $
Swiss Exchange	MSFT	406.65CHF	-1.98%	813.3 CHF
Santiago S.E.	MSFTCL	477,150.00CLP	0.00%	0 $
Santiago S.E.	MSFT	487.31USD	0.00%	0 $
Sao Paulo	MSFT34	106.90BRL	-1.35%	39.08M R$
Buenos Aires S.E.	MSFT	26,400.00ARS	-2.15%	3.8B $
Buenos Aires S.E.	MSFTD	17.35USD	-1.53%	375K $
Toronto S.E.	MSFT	34.92CAD	-2.10%	24.52M $
Deutsche Boerse AG	MSF0	21.20EUR	-0.93%	0 €
Boerse Muenchen	MSF0	22.00EUR	0.00%	0 €
Börse Stuttgart	MSF0	21.20EUR	-0.93%	0 €
Thailand S.E.	MSFT80	8.350THB	+1.21%	13.35M ฿
Thailand S.E.	MSFT01	4.900THB	+1.24%	2.24M ฿
Thailand S.E.	MSFT06	4.200THB	+1.94%	1.4M ฿
NEO Exchange	ZMSF	9.930CAD	-2.07%	3.02K $
Deutsche Boerse AG	MSF1	5.950PTS	-1.65%	981.75 PTS
Deutsche Boerse AG	MSF1	6.050EUR	+1.68%	0 €
Thailand S.E.	MSFT19	5.600THB	+1.82%	21.37K ฿
Thailand S.E.	MSFT03	3.340THB	+1.21%	72.51K ฿
Thailand S.E.	MSFT23	3.120THB	+1.96%	1.41M ฿

Performance

1 day	-10.36%
5 years	+60.00%
10 years	+3,100.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

3,710,545,081,852

Market Cap (USD)

3,710,545,081,852

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (HKD)

472,721,388,927

Free-Float capitalization (USD)

3,706,717,136,498

Indicators

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	-10.36%	-.--%	-.--%	-.--%	3,711B
MICROSOFT CORPORATION	-2.04%	-2.69%	+0.95%	+50.11%	3,711B
PALANTIR TECHNOLOGIES INC.	-4.49%	-6.42%	+13.86%	+1,039.41%	419B
CADENCE DESIGN SYSTEMS, INC.	-3.99%	-14.01%	-16.61%	+18.65%	80.61B
DATADOG, INC.	-0.85%	-10.15%	+56.47%	+118.03%	76.46B
SYNOPSYS, INC.	-5.40%	-11.02%	-34.16%	-15.43%	75.47B
SEA LIMITED	-0.89%	-6.09%	-41.50%	+185.80%	68.65B
ATLASSIAN CORPORATION	-2.62%	-0.44%	+9.95%	-8.15%	47.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-8.79%	-10.43%	+52.29%	40.14B
TWILIO INC.	-3.12%	-2.02%	+114.39%	+252.57%	35.78B
Average	-3.35%	-6.85%	+9.29%	+169.33%	826.51B
Weighted average by Cap.	-5.93%	-3.57%	+1.33%	+79.16%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

5 years	1,600		1,600
10 years	70.5		1,785

Monthly variations

Annual variations

2022	+60.00%
2021	-.--%
2020	+100.00%
2019	-16.67%
2018	+650.00%
2017	-38.93%
2016	-5.07%
2015	-62.19%
2014	+46.00%
2013	+35.14%
2012	-0.54%
2011	-12.26%
2010	-6.61%
2009	+57.64%
2008	-44.19%
2007	+14.16%
2006	+13.00%
2005	-2.91%
2004	-2.37%
2003	+0.96%
2002	-19.31%
2001	+43.09%
2000	-26.42%