|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 5.200 THB | 0.00% |
|
-0.95% | +15.04% |
| 03:48am | South Korea shares slip as AI trade falters ahead of megacap earnings | RE |
| 01:42am | Hong Kong Stocks Open Higher as Investors Eye Earnings, Central Bank Decisions | MT |
Stock exchange
Thailand S.E.
MSFT01 5.200 ฿
0.00%
8.52M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 524.51USD | +0.66% | 7.18B $ | ||
CBOE
| MSFT | 524.37USD | +0.52% | 332M $ | |
|
Tradegate
| MSF | 468.50EUR | +0.77% | 13.3M € | |
|
Xetra
| MSF | 468.90EUR | -0.02% | 8.62M € | |
|
CBOE
| MSF | 468.85EUR | -0.04% | 3.42M € | |
|
London S.E.
| 0QYP | 524.43USD | -0.15% | 2.62M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Boerse Muenchen
| MSF | 467.80EUR | +0.58% | 2.14M € | |
|
Deutsche Boerse AG
| MSF | 467.75EUR | +0.68% | 2.08M € | |
|
Börse Stuttgart
| MSF | 468.80EUR | +0.93% | 1.9M € | |
|
Mexican S.E.
| MSFT * | 9,782.31MXN | +0.37% | 28.53M $ | |
|
CBOE
| 0QYP | 468.45EUR | -0.37% | 279K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,600,000.00COP | -3.32% | 682M $ | |
|
Wiener Boerse
| MSFT | 468.95EUR | +0.04% | 122K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 525.31USD | -0.06% | 68.29K $ | |
|
Swiss Exchange
| MSFT | 433.20CHF | -0.78% | 43.32K CHF | |
|
Lima
| MSFTUS | 523.20USD | +1.40% | 31.92K $ | |
|
Warsaw S.E.
| MSFT | 2,055.50PLN | +0.22% | 113K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFTCL | 523,840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 526.80USD | -0.02% | 0 $ | |
| MSFT34 | 108.97BRL | +5.19% | 42.03M R$ | ||
| MSFT | 28,820.00ARS | +1.48% | 2.08B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.44USD | +0.44% | 421K $ | |
| MSFT | 36.54CAD | +0.58% | 14.29M $ | ||
|
Boerse Muenchen
| MSF0 | 23.60EUR | +2.61% | 5.99K € | |
|
Deutsche Boerse AG
| MSF0 | 22.40EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | +0.88% | 0 € | |
| MSFT80 | 8.850THB | -0.56% | 6.82M ฿ | ||
| MSFT01 | 5.200THB | 0.00% | 8.52M ฿ | ||
| MSFT06 | 4.440THB | +0.45% | 155K ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10.55K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.350PTS | -2.31% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.350EUR | -2.31% | 0 € | |
| MSFT19 | 5.950THB | 0.00% | 119 ฿ | ||
| MSFT03 | 3.560THB | +0.56% | 4.92K ฿ | ||
| MSFT23 | 3.300THB | 0.00% | 134K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | THB 5.200 | THB 5.300 | THB 5.200 | THB 5.200 |
| Volume | 1,769,726 | 858,395 | 247,378 | 1,639,376 |
| Change | - | +1.92% | -1.89% | 0.00% |
| Opening | THB 5.250 | THB 5.200 | THB 5.300 | THB 5.200 |
| High | THB 5.350 | THB 5.300 | THB 5.300 | THB 5.300 |
| Low | THB 5.200 | THB 5.200 | THB 5.200 | THB 5.200 |
Performance
| 1 week | -0.95% | ||
| Current month | +2.97% | ||
| 1 month | +6.56% | ||
| 3 months | +36.13% | ||
| 6 months | +30.00% | ||
| Current year | +15.04% | ||
| 1 year | +2.97% |
Volumes
marketsDaily volume
1,639,376
Avg. Volume 20 sessions
1,271,785
Avg. Volume 20 sessions THB
6,613,282
Avg. Volume 20 sessions USD
195,832.51
Record volume 1
32,564,743
Record volume 2
10,568,782
Record volume 3
8,394,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,895,235,078,382
Market Cap (USD)
3,895,235,078,382
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.91%
Free-Float capitalization (THB)
115,248,074,413
Free-Float capitalization (USD)
3,891,696,976,770
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.15
Moving average 50 days
4.95
Moving average 100 days
4.46
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-14.23%
RSI 9 days
52.32
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.95% | +2.97% | - | 3,895B | |
| +0.66% | -0.86% | +0.17% | +53.96% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,162.03% | 473B | |
| +0.49% | -1.61% | -55.47% | +24.38% | 382B | |
| +7.22% | +11.27% | +75.28% | +210.92% | 311B | |
| -0.44% | +7.62% | -8.12% | +71.52% | 277B | |
| +8.25% | +13.27% | +95.38% | +487.46% | 264B | |
| +1.25% | +11.97% | -14.55% | +49.91% | 164B | |
| +4.05% | +6.42% | +110.37% | +221.76% | 132B | |
| -2.49% | +7.59% | -25.37% | -49.38% | 103B | |
| Average | +1.93% | +6.83% | +18.72% | +248.06% | 989.75B | |
| Weighted average by Cap. | +0.78% | +1.91% | +5.06% | +169.21% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.3 |
| 1 month | 4.88 | | 5.4 |
| Current year | 3.42 | | 5.4 |
| 1 year | 3.42 | | 5.4 |
| 3 years | 3.42 | | 5.4 |
| 5 years | 3.42 | | 5.4 |
| 10 years | 3.42 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +15.04% | ||
| 2025 | +1.80% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT01 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
