|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4.820 THB | -2.03% |
|
+2.55% | +6.64% |
| 08-13 | Tech Up Amid Mixed Tech Earnings - Tech Roundup | DJ |
| 08-13 | Trading Day: Hiking pressure eases | RE |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
MSFT01 4.820 ฿
-2.03%
9.49M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 496.88USD | +0.90% | 11.45B $ | |
CBOE
| MSFT | 496.81USD | +0.87% | 313M $ | |
|
Boerse Muenchen
| MSF | 429.90EUR | +0.83% | 17.42M € | |
|
Tradegate
| MSF | 430.95EUR | +0.83% | 17.08M € | |
|
Xetra
| MSF | 429.10EUR | +0.43% | 13.48M € | |
|
CBOE
| MSF | 428.20EUR | +0.18% | 12.05M € | |
|
Mexican S.E.
| MSFT * | 8,479.60MXN | +0.64% | 171M $ | |
|
Borsa Italiana
| 1MSFT | 427.05EUR | -1.70% | 3.78M € | |
|
Börse Stuttgart
| MSF | 430.40EUR | +0.57% | 1.9M € | |
|
CBOE
| 0QYP | 428.00EUR | +0.11% | 1.75M € | |
|
Deutsche Boerse AG
| MSF | 431.50EUR | +0.57% | 1.45M € | |
|
London S.E.
| 0QYP | 495.56USD | +0.56% | 1.62M $ | |
|
Swiss Exchange
| MSFT | 494.90USD | -1.65% | 990K $ | |
|
Lima
| MSFTUS | 493.00USD | -1.99% | 273K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,535,780.00COP | +5.12% | 450M $ | |
|
Wiener Boerse
| MSFT | 428.50EUR | +0.26% | 123K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.22USD | +0.41% | 112K $ | |
|
Warsaw S.E.
| MSFT | 1,850.00PLN | -0.14% | 285K zł | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 7.42M $ | |
|
Swiss Exchange
| MSFT | 399.00CHF | -2.13% | 3.99K CHF | |
|
Santiago S.E.
| MSFT | 496.05USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 107.79BRL | +23.87% | 26.65M R$ | |
Buenos Aires S.E.
| MSFT | 26,140.00ARS | +0.38% | 10.54B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.12USD | +0.35% | 965K $ | |
Toronto S.E.
| MSFT | 34.77CAD | +0.93% | 26.85M $ | |
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 2.24K € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | +0.94% | 0 € | |
Thailand S.E.
| MSFT80 | 8.150THB | -2.40% | 27.19M ฿ | |
Thailand S.E.
| MSFT01 | 4.820THB | -2.03% | 9.49M ฿ | |
Thailand S.E.
| MSFT06 | 4.100THB | -2.38% | 2.58M ฿ | |
NEO Exchange
| ZMSF | 9.830CAD | +0.41% | 3.04K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | -0.84% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.900EUR | -0.84% | 0 € | |
Thailand S.E.
| MSFT19 | 5.500THB | -0.90% | 22.81K ฿ | |
Thailand S.E.
| MSFT03 | 3.260THB | -2.40% | 73.43K ฿ | |
Thailand S.E.
| MSFT23 | 3.040THB | -2.56% | 332K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFT01 Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
