Quotes Microsoft Corporation Sao Paulo

Stocks

MSFT34

BRMSFTBDR005

Software

Market Closed - Sao Paulo 21:06:00 15/09/2026 BST			5-day change	1st Jan Change
106.67 ^BRL	+2.97%		+2.21%	-3.82%

06:59am	FTSE 100 seen up before UK inflation	AN
06:41am	PRESS DIGEST-New York Times business news - September 16	RE

Stock exchange

Sao Paulo MSFT34 106.67 R$ +2.97% 22.6M R$

Markets		Price	Change	Volumes
Nasdaq	MSFT	497.12USD	-1.64%	8.85B $
CBOE	MSFT	497.10USD	-1.70%	308M $
Xetra	MSF	432.85EUR	-0.98%	6.19M €
CBOE	MSF	433.20EUR	-0.82%	3.7M €
Mexican S.E.	MSFT *	8,519.19MXN	-1.81%	56.75M $
Borsa Italiana	1MSFT	432.80EUR	-0.96%	1.27M €
London S.E.	0QYP	501.17USD	-0.57%	1.33M $
Deutsche Boerse AG	MSF	430.70EUR	-1.71%	730K €
Lima	MSFTUS	505.36USD	+1.52%	611K $
Bolsa De Valores De Colombia	MSFTCO	1,550,000.00COP	-0.32%	1.72B $
Tradegate	MSF	431.40EUR	+0.23%	230K €
Swiss Exchange	MSFT	501.00USD	+1.20%	138K $
Kazakhstan S.E.	MSFT_KZ	496.50USD	+1.04%	84.4K $
Wiener Boerse	MSFT	428.15EUR	+1.05%	33.4K €
Boerse Muenchen	MSF	431.15EUR	-0.01%	12.93K €
Börse Stuttgart	MSF	431.00EUR	+0.10%	8.62K €
Warsaw S.E.	MSFT	1,898.60PLN	+4.72%	28.48K zł
Bulgaria S.E.	MSF	422.35EUR	-2.89%	422.35 €
Santiago S.E.	MSFTCL	483,950.00CLP	+7.54%	0 $
CBOE	0QYP	430.00EUR	0.00%	0 €
Santiago S.E.	MSFT	493.48USD	0.00%	0 $
Swiss Exchange	MSFT	408.25CHF	+0.37%	0 CHF
Sao Paulo	MSFT34	106.67BRL	+2.97%	22.6M R$
Buenos Aires S.E.	MSFT	26,400.00ARS	-2.00%	3.3B $
Buenos Aires S.E.	MSFTD	17.19USD	-2.16%	563K $
Toronto S.E.	MSFT	34.69CAD	-1.81%	18.49M $
Deutsche Boerse AG	MSF0	21.40EUR	-2.73%	0 €
Boerse Muenchen	MSF0	21.60EUR	0.00%	0 €
Börse Stuttgart	MSF0	21.40EUR	-0.93%	0 €
Thailand S.E.	MSFT80	8.350THB	+2.45%	19.29M ฿
Thailand S.E.	MSFT01	4.900THB	+1.66%	2.26M ฿
Thailand S.E.	MSFT06	4.160THB	+2.46%	532K ฿
NEO Exchange	ZMSF	10.10CAD	+2.43%	64.54K $
Deutsche Boerse AG	MSF1	6.400PTS	-1.54%	32 PTS
Deutsche Boerse AG	MSF1	6.400EUR	-1.54%	32 €
Thailand S.E.	MSFT19	5.600THB	+2.75%	2.36K ฿
Thailand S.E.	MSFT03	3.340THB	+2.45%	73.35K ฿
Thailand S.E.	MSFT23	3.080THB	+1.32%	699K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Sao Paulo

Microsoft Corporation(MSFT34) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	R$104.10	R$104.40	R$105.64	R$108.43	R$106.67
Volume	185,695	290,407	270,417	222,596	211,238
Change	-0.25%	+0.29%	+1.19%	+2.64%	-1.62%
Opening	R$104.37	R$104.10	R$105.44	R$107.20	R$107.77
High	R$104.93	R$105.20	R$106.12	R$109.31	R$108.25
Low	R$104.00	R$104.04	R$104.48	R$106.74	R$106.36

Performance

1 day	+2.97%
1 week	+2.21%
Current month	-2.69%
1 month	-1.06%
3 months	+26.01%
6 months	+21.56%
Current year	-3.82%
1 year	-6.68%
3 years	+59.07%
5 years	+59.78%
10 years	+1,255.97%

Volumes

markets

Daily volume

211,832

Estimated daily volume

211,832

Avg. Volume 20 sessions

282,332

Daily volume ratio

0.75

Avg. Volume 20 sessions BRL

30,116,354.44

Avg. Volume 20 sessions USD

5,849,439.29

Record volume 1

2,027,619

Record volume 2

1,945,437

Record volume 3

1,891,199

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

3,691,387,174,485

Market Cap (USD)

3,691,387,174,485

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9%

Free-Float capitalization (BRL)

716,634,426,113

Free-Float capitalization (USD)

3,687,585,766,448

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

105.39

Moving average 20 days

106.16

Moving average 50 days

97.05

Moving average 100 days

91.53

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

-9.02%

Price spread / (MMA100)

-14.19%

STIM

RSI 9 days

50.83

RSI 14 days

54.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+2.97%	+2.21%	-6.68%	+59.07%	3,691B
MICROSOFT CORPORATION	-1.64%	+0.64%	-3.54%	+50.54%	3,691B
PALANTIR TECHNOLOGIES INC.	-0.43%	+1.33%	+0.79%	+1,025.64%	415B
DATADOG, INC.	+0.10%	+9.53%	+66.08%	+143.54%	82.68B
CADENCE DESIGN SYSTEMS, INC.	-1.83%	-3.57%	-22.06%	+17.04%	75.45B
SYNOPSYS, INC.	-3.60%	-6.21%	-12.29%	-18.64%	70.46B
SEA LIMITED	-5.55%	-9.42%	-46.10%	+161.33%	62.87B
ATLASSIAN CORPORATION	-1.54%	+7.59%	+9.17%	-6.51%	48.05B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-4.93%	-0.65%	-14.29%	+48.28%	39.62B
ROBLOX CORPORATION	-2.05%	+12.09%	-63.40%	+80.01%	35.89B
Average	-1.36%	+1.37%	-9.23%	+156.03%	821.25B
Weighted average by Cap.	+1.46%	+1.14%	-4.84%	+104.28%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7707d09ddcca0943d5.UWEYB2YlsBHQ_6RY0WMs23Yj5Udo_AWa2vUEnnKwqSk.YQZeYBFNhymFt-4ClRkUgUNG0nMljGTIlZNB9yj_m018InljU2HRY-Op4Q

Date	Price	Volume	Total
21:06:00	106.67	500	211,238
21:06:00	106.67	2	210,738
21:06:00	106.67	1,354	210,736
21:06:00	106.67	268	209,382
21:06:00	106.67	200	209,114
21:06:00	106.67	112	208,914
21:06:00	106.67	33	208,802
21:06:00	106.67	2,000	208,769
21:06:00	106.67	33	206,769
21:06:00	106.67	100	206,736

Chart

Duration

Period

More charts

Price Extremes

1 week	104.04	109.31
1 month	102.62	112.54
Current year	75.4	112.54
1 year	75.4	124.54
3 years	64.39	131.29
5 years	44.98	131.29
10 years	7.48	131.29

Monthly variations

Annual variations

2026	-3.82%
2025	-0.25%
2024	+46.88%
2023	+41.92%
2022	-32.07%
2021	+62.90%
2020	+82.27%
2019	+61.05%
2018	+38.61%
2017	+39.26%
2016	-9.35%
2015	+79.45%
2014	+43.10%
2013	+61.04%
2012	+13.86%
2011	0.00%