|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,421.60 MXN | -2.26% |
|
+0.13% | -26.32% |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MX$6,580.24 | MX$6,458.91 | MX$6,183.78 | MX$6,569.82 | MX$6,421.60 |
| Volume | 15,334 | 4,223 | 28,470 | 19,885 | 15,026 |
| Change | +2.61% | -1.84% | -4.26% | +6.24% | -2.26% |
| Opening | MX$6,513.48 | MX$6,556.00 | MX$6,491.20 | MX$6,215.00 | MX$6,480.10 |
| High | MX$6,597.99 | MX$6,682.00 | MX$6,491.20 | MX$6,575.10 | MX$6,481.00 |
| Low | MX$6,490.00 | MX$6,420.01 | MX$6,119.00 | MX$6,215.00 | MX$6,408.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | +0.13% | ||
| Current month | -16.70% | ||
| 1 month | -16.70% | ||
| 3 months | -0.86% | ||
| 6 months | -26.62% | ||
| Current year | -26.32% | ||
| 1 year | -31.31% | ||
| 3 years | +12.12% | ||
| 5 years | +19.29% | ||
| 10 years | +585.23% |
Volumes
marketsDaily volume
15,026
Avg. Volume 20 sessions
12,790
Avg. Volume 20 sessions MXN
82,132,264
Avg. Volume 20 sessions USD
4,704,125.42
Record volume 1
545,505
Record volume 2
327,325
Record volume 3
247,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,737,898,178,853
Market Cap (USD)
2,737,898,178,853
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (MXN)
156,053,791,393
Free-Float capitalization (USD)
2,735,342,066,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,442.87
Moving average 20 days
6,822
Moving average 50 days
7,102.13
Moving average 100 days
6,990.72
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+8.86%
RSI 9 days
40.51
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +0.13% | -31.31% | +12.12% | 2,738B | |
| +2.45% | -3.18% | -11.50% | +661.18% | 277B | |
| +1.65% | +1.72% | +277.14% | +1,044.13% | 137B | |
| -1.21% | -4.19% | +22.12% | +63.09% | 103B | |
| -1.56% | -3.73% | -11.02% | +4.52% | 85.64B | |
| +3.67% | +12.29% | +88.20% | +157.72% | 88.48B | |
| +1.77% | +4.39% | -41.65% | +63.41% | 56.93B | |
| +3.61% | +3.16% | +2.36% | +69.90% | 45.89B | |
| +14.26% | +14.96% | -48.54% | +40.27% | 38.91B | |
| +3.76% | +8.24% | +61.94% | +214.31% | 30.17B | |
| Average | +0.77% | +4.27% | +30.78% | +233.07% | 360.1B | |
| Weighted average by Cap. | -1.50% | +1.91% | -12.25% | +109.76% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,119 |  | 6,682 |
| 1 month | 6,119 | | 8,098 |
| Current year | 6,084 | | 8,785.9 |
| 1 year | 6,084 | | 10,490 |
| 3 years | 5,270.01 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 943.73 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
