|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.00 TWD | +0.42% |
|
-4.31% | +42.86% |
Quotes 5-day view: Microprogram Information Co.,Ltd
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$75.60 | NT$71.50 | NT$70.50 | NT$70.70 | NT$71.00 |
| Volume | 254,364 | 265,318 | 226,940 | 175,632 | 66,305 |
| Change | +1.89% | -5.42% | -1.40% | +0.28% | +0.42% |
| Opening | NT$72.90 | NT$74.10 | NT$72.10 | NT$71.10 | NT$70.80 |
| High | NT$76.90 | NT$76.00 | NT$72.70 | NT$72.50 | NT$71.30 |
| Low | NT$72.90 | NT$71.40 | NT$70.30 | NT$69.00 | NT$70.40 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.31% | ||
| Current month | -0.84% | ||
| 1 month | -12.56% | ||
| 3 months | -15.38% | ||
| 6 months | +48.23% | ||
| Current year | +42.86% | ||
| 1 year | -14.25% |
Volumes
marketsDaily volume
66,305
Avg. Volume 20 sessions
340,368
Avg. Volume 20 sessions TWD
24,166,128
Avg. Volume 20 sessions USD
752,170.73
Record volume 1
7,796,176
Record volume 2
2,161,829
Record volume 3
2,039,266
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,931,269,991
Market Cap (USD)
122,123,264
Net sales (TWD)
507,789,000
Net sales (USD)
15,774,254
Number of employees
187
Sales / Employee (TWD)
2,715,449
Sales / Employee (USD)
84,354
Free-Float
50.83 %
Free-Float capitalization (TWD)
1,998,436,996
Free-Float capitalization (USD)
62,080,612
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
71.86
Moving average 20 days
74.12
Moving average 50 days
75.4
Moving average 100 days
68.98
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
-2.85%
RSI 9 days
43.26
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -4.31% | -14.25% | - | 122M | |
| +0.87% | +1.99% | +18.74% | +67.81% | 4.4B | |
| -0.57% | -5.80% | -19.50% | +0.58% | 566M | |
| +0.43% | +1.75% | -40.13% | -44.26% | 216M | |
| -1.90% | +0.98% | +174.67% | +181.23% | 63.68M | |
| Average | -0.15% | -1.71% | +23.90% | +51.34% | 1.07B | |
| Weighted average by Cap. | +0.66% | +0.77% | +13.44% | +57.32% |
Historical Quotes: Microprogram Information Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69 |  | 76 |
| 1 month | 68.9 | | 85.7 |
| Current year | 46.35 | | 93 |
| 1 year | 45.05 | | 93 |
| 3 years | 40 | | 94.9 |
| 5 years | 40 | | 94.9 |
| 10 years | 40 | | 94.9 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -36.36% | ||
| 2024 | +56.20% | ||
| 2023 | +6.38% |
- Stock Market
- Stocks
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
