MICROPROGRAM INFORMATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 TWD | -0.14% |
|
-4.93% | +38.80% |
| 1 week | -4.93% | ||
| Current month | -12.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.6 NT$ | 71.3 NT$ | 69.8 NT$ | 69.5 NT$ | 69.4 NT$ |
| Volume | 32 386 | 143 132 | 238 039 | 74 500 | 95 125 |
| Change | -0.55% | -1.79% | -2.10% | -0.43% | -0.14% |
| Opening | 73.30 | 73.70 | 70.70 | 69.80 | 69.10 |
| High | 73.30 | 73.70 | 71.70 | 70.30 | 69.60 |
| Low | 71.90 | 70.50 | 68.70 | 69.00 | 68.60 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.93% | ||
| Current month | -12.15% | ||
| 1 month | -12.92% | ||
| 3 months | +26.18% | ||
| Current year | +38.80% |
Volumes
marketsDaily volume
95 125
Avg. Volume 20 sessions
96 668
Avg. Volume 20 sessions TWD
6 708 759.20
Avg. Volume 20 sessions USD
208 159.38
Record volume 1
1 635 310
Record volume 2
1 555 648
Record volume 3
1 206 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
97 021 857
Capitalization (USD)
97 021 857
Free-Float
67.63 %
Free-Float capitalization (TWD)
65 616 107
Free-Float capitalization (USD)
65 616 107
Average Daily Capital Traded
6.91%
Highs and lows
1 week
68.60
73.70
1 month
68.6081.60
Current year
47.1594.90
1 year
40.0094.90
3 years
40.0094.90
5 years
40.0094.90
10 years
40.0094.90
Indicators
Moving average 5 days
70.52
Moving average 20 days
74.61
Moving average 50 days
77.96
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+12.33%
STIM
RSI 9 days
21.74
RSI 14 days
33.07
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.93% | +38.80% | - | 97.02M | ||
| -1.22% | -3.77% | -11.82% | -3.58% | 490M | ||
| Average | -0.68% | -3.70% | +13.49% | -3.58% | ||
| Weighted average by Cap. | -1.04% | -3.23% | -3.45% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.80% | ||
| 2023 | +6.38% |
- Stock Market
- Equities
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
