MICROPOLE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 EUR | +1.13% |
|
+0.85% | +65.74% |
| 04-09 | Micropole: Miramar tries to calm things down | CF |
| 04-09 | Micropole: Miramar tries to calm things down | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 € | 1.71 € | 1.78 € | 1.77 € | 1.79 € |
| Volume | 20 608 | 16 767 | 25 067 | 34 456 | 18 462 |
| Change | +1.41% | -5.00% | +4.09% | -0.56% | +1.13% |
| Opening | 1.80 | 1.80 | 1.71 | 1.80 | 1.77 |
| High | 1.86 | 1.80 | 1.79 | 1.80 | 1.8 |
| Low | 1.78 | 1.70 | 1.71 | 1.77 | 1.77 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.85% | ||
| Current month | +4.07% | ||
| 1 month | +8.16% | ||
| 3 months | +65.74% | ||
| 6 months | +89.22% | ||
| Current year | +65.74% | ||
| 1 year | +77.23% | ||
| 3 years | +54.31% | ||
| 5 years | +34.08% | ||
| 10 years | +110.59% |
Volumes
marketsDaily volume
18 462
Estimated daily volume
45 770
Avg. Volume 20 sessions
83 675
Daily volume ratio
0.55
Avg. Volume 20 sessions
149 778.25
Avg. Volume 20 sessions USD
160 493.39
Record volume 1
3 567 016
Record volume 2
2 455 984
Record volume 3
2 431 592
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
48 337 269
Capitalization (USD)
51 795 317
Net sales (EUR)
135 153 000
Net sales (USD)
144 821 846
Free-Float
52.18 %
Free-Float capitalization (EUR)
26 764 285
Free-Float capitalization (USD)
28 679 002
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.70
1.86
1 month
1.651.91
Current year
1.011.91
1 year
0.881.91
3 years
0.861.91
5 years
0.771.91
10 years
0.551.91
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.74
Moving average 50 days
1.36
Moving average 100 days
1.22
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-23.98%
Price spread / (MMA100)
-31.70%
STIM
RSI 9 days
60.73
RSI 14 days
64.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.85% | +65.74% | +77.23% | 51.8M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.08% | -0.60% | +7.01% | +32.54% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.79% | +1.59% | +8.45% | +24.55% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.22% | +3.22% | -8.14% | -5.55% | 28.05B | ||
| Average | -0.09% | +1.06% | +3.49% | +32.37% | ||
| Weighted average by Cap. | -0.08% | -0.24% | -0.99% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de5f0c5b15200f41244bba.Fs5NO45E5jsPqgfBMhSegYYh1OblF0zr6oho38x-qJo.fbgVYfsbilJQ0224RVbm17MTlp6peXmFtaUHnY482PdGuQpP-hfeCUL1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:44 | 1.79 | 410 | 18,462 |
| 11:06:44 | 1.79 | 377 | 18,052 |
| 10:50:23 | 1.8 | 120 | 17,675 |
| 10:26:43 | 1.8 | 500 | 17,555 |
| 10:24:50 | 1.79 | 53 | 17,055 |
| 10:06:29 | 1.79 | 500 | 17,002 |
| 10:00:39 | 1.8 | 173 | 16,502 |
| 10:00:39 | 1.8 | 200 | 16,329 |
| 10:00:39 | 1.8 | 2,627 | 16,129 |
| 09:58:53 | 1.8 | 1,000 | 13,502 |
Monthly variations
Annual change
| 2024 | +63.89% | ||
| 2023 | +2.47% | ||
| 2022 | -20.15% | ||
| 2021 | +0.76% | ||
| 2020 | +2.34% | ||
| 2019 | +27.36% | ||
| 2018 | -25.00% | ||
| 2017 | +52.27% | ||
| 2016 | +18.92% | ||
| 2015 | +12.12% | ||
| 2014 | -13.16% | ||
| 2013 | -24.00% | ||
| 2012 | -13.79% | ||
| 2011 | +18.37% | ||
| 2010 | +36.11% | ||
| 2009 | +75.61% | ||
| 2008 | -67.46% | ||
| 2007 | +7.69% | ||
| 2006 | -21.48% | ||
| 2005 | +1.36% | ||
| 2004 | -7.55% | ||
| 2003 | +38.26% | ||
| 2002 | -72.29% | ||
| 2001 | -57.61% | ||
| 2000 | -25.04% |
- Stock Market
- Equities
- ALMIC Stock
- Quotes Micropole
