|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004400 USD | +2.33% |
|
-12.00% | -58.88% |
Quotes 5-day view: micromobility.com
Delayed Quote OTC Markets
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.005250 | US$0.005300 | US$0.005300 | US$0.004300 | US$0.004400 |
| Volume | 1,028 | 5,099 | 5,010 | 83,639 | 77,298 |
| Change | +5.00% | +0.95% | 0.00% | -18.87% | +2.33% |
| Opening | US$0.005250 | US$0.005300 | US$0.005300 | US$0.005000 | US$0.004600 |
| High | US$0.005250 | US$0.005300 | US$0.005300 | US$0.005400 | US$0.004600 |
| Low | US$0.005250 | US$0.005300 | US$0.005300 | US$0.004300 | US$0.001100 |
Performance
| 1 day | +2.33% | ||
| 1 week | -12.00% | ||
| Current month | -29.03% | ||
| 1 month | -37.14% | ||
| 3 months | -48.84% | ||
| 6 months | -46.34% | ||
| Current year | -58.88% | ||
| 1 year | -4.35% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
77,298
Estimated daily volume
77,298
Avg. Volume 20 sessions
72,255
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
317.92
Record volume 1
13,206,999
Record volume 2
4,937,333
Record volume 3
4,639,939
Capital turnover ratio
0
Basic data
Market Cap (USD)
405,744
Net sales ()
1,422,000
Number of employees
28
Sales / Employee (USD)
50,786
Indicators
Moving average 5 days
0.0049
Moving average 20 days
0.0057
Moving average 50 days
0.0062
Moving average 100 days
0.007
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
+29.55%
Price spread / (MMA50)
+40.91%
Price spread / (MMA100)
+59.09%
STIM
RSI 9 days
32.95
RSI 14 days
39.16
Historical Quotes: micromobility.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YB_kMx8t3Z8_E3fyOaml-dnQTQgAibjtzmvyekWqbz0.OU6GQHNjuvFUVCjHd-bIvoOifHk16P2YnAK8TX3mC0c1TaJ3eneC2XUjAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:56 | 0.004400 | 347 | 77,269 |
| 20:16:56 | 0.004400 | 327 | 76,922 |
| 20:16:09 | 0.001100 | 75,190 | 76,595 |
| 20:16:08 | 0.003000 | 1,000 | 1,405 |
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 16.65 |
| 5 years | 0 | | 314,098.43 |
| 10 years | 0 | | 314,098.43 |
Monthly variations
Annual variations
| 2026 | -58.88% | ||
| 2025 | +5.94% | ||
| 2024 | -86.16% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- MCOM Stock
- Quotes micromobility.com
Select your edition
All financial news and data tailored to specific country editions
